Dark

Check out our Dark Pool Levels

D20260821C67.5
D Aug 21 2026 67.50 Call (D260821C00067500)
option OPRA

EOD

Jul 15, 2026

4.72-1.667%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.7200	4.7200	4.7200	4.7200	-1.667%	3	64	0.000%
2026-07-14	4.7000	4.8000	4.7000	4.8000	+10.345%	5	61	-1.667%
2026-07-13	4.3500	4.3500	4.3500	4.3500	+9.848%	1	62	+8.506%
2026-07-09	4.1000	4.1000	3.7000	3.9600	+1.538%	28	61	+19.192%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-2.500%	6	88	+21.026%
2026-07-07	4.0000	4.0500	3.7300	4.0000	+21.212%	39	82	+18.000%
2026-07-06	4.0000	4.0000	3.3000	3.3000	+4.762%	13	72	+43.030%
2026-07-02	3.3000	3.3000	3.1000	3.1500	+32.353%	25	37	+49.841%
2026-07-01	2.5100	2.5100	2.3800	2.3800	-22.476%	11	37	+98.319%
2026-06-30	3.0700	3.0700	3.0700	3.0700	-12.286%	10	26	+53.746%
2026-06-29	3.1000	3.5000	3.1000	3.5000	-6.667%	12	26	+34.857%
2026-06-24	3.7500	3.7500	3.7500	3.7500	+17.188%	4	18	+25.867%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-1.840%	2	16	+47.500%
2026-06-18	3.3400	3.3400	3.1700	3.2600	0.000%	14	0	+44.785%

Share