Dark

Check out our Dark Pool Levels

D20260821C65
D Aug 21 2026 65.00 Call (D260821C00065000)
option OPRA

EOD

Jul 15, 2026

6.64+2.154%(+0.14)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.4000	6.8500	6.4000	6.6400	+2.154%	7	50	0.000%
2026-07-13	6.5000	6.5000	6.5000	6.5000	+4.839%	1	46	+2.154%
2026-07-07	5.7600	6.2000	5.7600	6.2000	+37.168%	3	47	+7.097%
2026-07-02	4.5200	4.5200	4.5200	4.5200	+10.244%	4	40	+46.903%
2026-07-01	4.3500	4.3500	4.1000	4.1000	-15.114%	5	40	+61.951%
2026-06-30	4.8300	4.8300	4.8300	4.8300	-11.376%	10	37	+37.474%
2026-06-25	5.4500	5.4500	5.4500	5.4500	-4.386%	6	27	+21.835%
2026-06-24	5.2600	5.7000	5.1900	5.7000	+9.195%	20	21	+16.491%
2026-06-23	5.2200	5.2200	5.2200	5.2200	0.000%	1	1	+27.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC