Dark

D20260717P70
D Jul 17 2026 70.00 Put (D260717P00070000)
option OPRA

EOD

Jul 15, 2026

0.2700+35.000%(+0.0700)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2500	0.3100	0.2000	0.2700	+35.000%	18	151	0.000%
2026-07-14	0.3000	0.3000	0.2000	0.2000	-50.000%	11	152	+35.000%
2026-07-13	0.4500	0.4500	0.4000	0.4000	-43.662%	4	154	-32.500%
2026-07-10	0.6500	0.7100	0.6500	0.7100	-21.111%	5	152	-61.972%
2026-07-09	0.9100	1.0500	0.9000	0.9000	+12.500%	52	154	-70.000%
2026-07-08	0.9800	0.9800	0.8000	0.8000	-15.789%	7	106	-66.250%
2026-07-07	0.8500	0.9500	0.7500	0.9500	-26.923%	5	100	-71.579%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-9.091%	1	99	-79.231%
2026-07-02	1.4000	1.4300	1.4000	1.4300	-41.633%	3	102	-81.119%
2026-07-01	2.0400	2.4500	2.0400	2.4500	+48.485%	9	102	-88.980%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+1.227%	6	94	-83.636%
2026-06-29	1.6300	1.6300	1.6300	1.6300	-5.233%	2	94	-83.436%
2026-06-26	1.5000	1.7200	1.5000	1.7200	+9.554%	8	92	-84.302%
2026-06-25	1.8200	1.8200	1.5700	1.5700	-26.636%	3	85	-82.803%
2026-06-23	2.1400	2.1400	2.1400	2.1400	+17.582%	2	82	-87.383%
2026-06-22	1.8200	1.8200	1.8200	1.8200	-20.524%	4	80	-85.165%
2026-06-18	1.8700	2.3500	1.8700	2.2900	-0.435%	5	73	-88.210%
2026-06-17	2.3000	2.3000	2.3000	2.3000	0.000%	1	73	-88.261%
2026-06-16	2.1700	2.4800	2.0300	2.3000	-8.000%	63	73	-88.261%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-10.714%	2	13	-89.200%
2026-06-12	3.4000	3.4000	2.8000	2.8000	-30.000%	2	11	-90.357%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+11.732%	2	10	-93.250%
2026-05-28	3.3800	3.6000	3.3800	3.5800	-57.381%	3	10	-92.458%
2026-05-11	8.4000	8.4000	8.4000	8.4000	+33.333%	1	9	-96.786%
2026-05-01	6.3000	6.3000	6.3000	6.3000	-50.000%	1	8	-95.714%
2026-01-13	12.4200	12.6000	12.4200	12.6000	+5.000%	30	8	-97.857%
2026-01-12	12.0000	12.0000	12.0000	12.0000	+0.418%	5	30	-97.750%
2025-12-09	11.9500	11.9500	11.9500	11.9500	0.000%	35	35	-97.741%