Dark

D20260717P67.5
D Jul 17 2026 67.50 Put (D260717P00067500)
option OPRA

EOD

Jul 15, 2026

0.0500-44.444%(-0.0400)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-44.444%	100	768	0.000%
2026-07-14	0.0800	0.1000	0.0800	0.0900	-35.714%	511	813	-44.444%
2026-07-13	0.1200	0.1400	0.1000	0.1400	-26.316%	4	823	-64.286%
2026-07-10	0.2800	0.2800	0.1900	0.1900	-36.667%	7	824	-73.684%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	824	-83.333%
2026-07-08	0.2800	0.3500	0.2500	0.3500	+16.667%	515	823	-85.714%
2026-07-07	0.2500	0.3000	0.2500	0.3000	-33.333%	2	702	-83.333%
2026-07-06	0.4000	0.4500	0.3600	0.4500	+25.000%	6	702	-88.889%
2026-07-02	0.5000	0.5500	0.3600	0.3600	-60.000%	106	604	-86.111%
2026-07-01	1.0500	1.0600	0.9000	0.9000	+38.462%	9	604	-94.444%
2026-06-30	0.6500	0.8000	0.6000	0.6500	+85.714%	23	604	-92.308%
2026-06-29	0.5000	0.7000	0.3500	0.3500	-46.154%	266	604	-85.714%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	552	-92.308%
2026-06-25	0.7000	0.7500	0.7000	0.7500	-3.846%	2	553	-93.333%
2026-06-24	0.9000	1.0000	0.7800	0.7800	-22.000%	11	551	-93.590%
2026-06-23	0.8500	1.0000	0.8500	1.0000	-4.762%	2	551	-95.000%
2026-06-22	0.9300	1.0500	0.6800	1.0500	-8.696%	92	551	-95.238%
2026-06-18	1.1000	1.1500	0.8500	1.1500	-0.862%	43	512	-95.652%
2026-06-17	1.1500	1.2500	1.1500	1.1600	+0.870%	4	512	-95.690%
2026-06-16	1.0000	1.1500	0.9800	1.1500	-0.862%	10	512	-95.652%
2026-06-15	1.1600	1.1600	1.1600	1.1600	-27.500%	1	507	-95.690%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-29.515%	1	506	-96.875%
2026-06-10	2.3000	2.3000	2.2700	2.2700	-11.673%	6	506	-97.797%
2026-06-09	2.5700	2.5700	2.5700	2.5700	-1.154%	5	505	-98.054%
2026-06-08	2.6000	2.6000	2.6000	2.6000	+3.175%	2	505	-98.077%
2026-06-03	2.5200	2.5200	2.5200	2.5200	-0.395%	2	505	-98.016%
2026-06-02	3.3800	3.3800	2.5300	2.5300	-28.125%	2	505	-98.024%
2026-06-01	2.9300	3.5200	2.9300	3.5200	+52.381%	11	506	-98.580%
2026-05-28	2.3100	2.3100	2.3100	2.3100	+2.667%	2	505	-97.835%
2026-05-22	2.3500	2.3500	2.2500	2.2500	+5.634%	11	507	-97.778%
2026-05-21	1.7500	2.1300	1.7500	2.1300	-11.250%	12	508	-97.653%
2026-05-20	2.2800	2.6000	2.2800	2.4000	-13.043%	3	508	-97.917%
2026-05-18	2.3300	3.2000	2.3300	2.7600	-58.496%	552	34	-98.188%
2026-03-30	6.6500	6.6500	6.6500	6.6500	-10.738%	2	34	-99.248%
2026-03-25	7.4500	7.4500	7.4500	7.4500	+35.455%	2	34	-99.329%
2026-03-12	5.5000	5.5000	5.5000	5.5000	-14.729%	2	32	-99.091%
2026-03-09	6.4500	6.4500	6.4500	6.4500	+50.000%	4	32	-99.225%
2026-02-17	4.0000	4.3000	4.0000	4.3000	-10.417%	32	32	-98.837%
2026-02-12	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-98.958%