Dark

D20260717P65
D Jul 17 2026 65.00 Put (D260717P00065000)
option OPRA

EOD

Jul 15, 2026

0.0400-73.333%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0400	0.0400	0.0400	0.0400	-73.333%	1	578	0.000%
2026-07-13	0.1000	0.1500	0.0500	0.1500	+200.000%	15	578	-73.333%
2026-07-10	0.2000	0.2000	0.0500	0.0500	-58.333%	3	582	-20.000%
2026-07-09	0.3500	0.3500	0.0500	0.1200	+140.000%	713	582	-66.667%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,286	-20.000%
2026-07-07	0.0500	0.1000	0.0500	0.1000	-66.667%	17	1,285	-60.000%
2026-07-06	0.1500	0.3000	0.1500	0.3000	+100.000%	7	1,282	-86.667%
2026-07-02	0.2000	0.2600	0.1500	0.1500	-57.143%	9	1,284	-73.333%
2026-07-01	0.2000	0.4300	0.2000	0.3500	+34.615%	28	1,284	-88.571%
2026-06-30	0.2800	0.3000	0.2000	0.2600	-13.333%	9	1,267	-84.615%
2026-06-29	0.2400	0.3000	0.2400	0.3000	+20.000%	27	1,266	-86.667%
2026-06-26	0.2800	0.2800	0.2500	0.2500	-16.667%	5	1,254	-84.000%
2026-06-25	0.2500	0.3000	0.2500	0.3000	-36.170%	4	1,255	-86.667%
2026-06-23	0.5000	0.5000	0.4000	0.4700	-9.615%	231	1,255	-91.489%
2026-06-22	0.4500	0.5200	0.3100	0.5200	+10.638%	34	1,247	-92.308%
2026-06-18	0.4700	0.5200	0.4000	0.4700	-11.321%	26	658	-91.489%
2026-06-17	0.4500	0.6500	0.4000	0.5300	+10.417%	737	658	-92.453%
2026-06-16	0.5000	0.6500	0.3500	0.4800	-20.000%	65	658	-91.667%
2026-06-15	0.6900	0.6900	0.6000	0.6000	-20.000%	109	656	-93.333%
2026-06-12	0.7900	0.7900	0.7000	0.7500	-25.743%	6	547	-94.667%
2026-06-11	1.7500	1.7500	1.0100	1.0100	+6.316%	8	542	-96.040%
2026-06-10	1.4000	1.4000	0.9500	0.9500	-38.710%	322	543	-95.789%
2026-06-08	1.5500	1.5500	1.5500	1.5500	+34.783%	1	249	-97.419%
2026-06-05	1.0800	1.3000	1.0000	1.1500	-17.266%	6	248	-96.522%
2026-06-04	1.6300	1.6500	1.2100	1.3900	-15.758%	10	244	-97.122%
2026-06-03	1.3800	1.6500	1.3800	1.6500	+10.000%	14	244	-97.576%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-29.245%	1	233	-97.333%
2026-06-01	1.3500	2.1200	1.3500	2.1200	+76.667%	22	233	-98.113%
2026-05-29	1.3200	1.3500	1.2000	1.2000	-9.774%	155	225	-96.667%
2026-05-28	1.3300	1.3300	1.3300	1.3300	-24.000%	1	81	-96.992%
2026-05-27	1.7500	1.7500	1.7500	1.7500	+40.000%	1	82	-97.714%
2026-05-26	1.3500	1.3500	1.2500	1.2500	-5.303%	16	81	-96.800%
2026-05-22	1.2500	1.3200	1.2500	1.3200	-5.714%	2	63	-96.970%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-16.168%	1	63	-97.143%
2026-05-20	1.4700	1.6700	1.4700	1.6700	+3.086%	2	63	-97.605%
2026-05-19	1.5000	1.6200	1.4500	1.6200	-16.923%	25	37	-97.531%
2026-05-18	1.9000	1.9500	1.2200	1.9500	-50.633%	44	37	-97.949%
2026-05-11	3.9500	3.9500	3.9500	3.9500	+49.057%	1	37	-98.987%
2026-05-01	3.3000	3.3000	2.6500	2.6500	-35.366%	6	38	-98.491%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+32.258%	1	38	-99.024%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-32.609%	1	37	-98.710%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-15.596%	2	38	-99.130%
2026-03-24	5.4500	5.4500	5.4500	5.4500	-14.308%	1	38	-99.266%
2026-03-23	6.3600	6.3600	6.3600	6.3600	+17.560%	1	38	-99.371%
2026-03-19	5.4100	5.4100	5.4100	5.4100	+36.962%	3	37	-99.261%
2026-03-17	3.9500	3.9500	3.9500	3.9500	-1.250%	3	37	-98.987%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-14.894%	3	37	-99.000%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+4.444%	4	37	-99.149%
2026-03-05	4.6000	4.6000	4.5000	4.5000	+2.273%	11	33	-99.111%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+41.935%	3	27	-99.091%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+5.085%	10	27	-98.710%
2026-02-13	3.2000	3.2000	2.9500	2.9500	-22.368%	15	9	-98.644%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-2.564%	1	9	-98.947%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-25.000%	2	8	-98.974%
2026-02-09	5.3000	5.3000	5.2000	5.2000	-36.353%	5	6	-99.231%
2025-12-10	8.1700	8.1700	8.1700	8.1700	+3.418%	1	1	-99.510%
2025-12-08	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-99.494%