Dark

D20260717P62.5
D Jul 17 2026 62.50 Put (D260717P00062500)
option OPRA

EOD

Jul 15, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	+66.667%	2	581	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-40.000%	600	583	+66.667%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,183	0.000%
2026-07-09	0.0500	0.1000	0.0400	0.1000	+100.000%	9	1,184	-50.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	8	1,185	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	7	1,185	0.000%
2026-07-06	0.0800	0.0800	0.0700	0.0700	-36.364%	3	1,185	-28.571%
2026-07-02	0.0500	0.1100	0.0500	0.1100	-15.385%	5	1,187	-54.545%
2026-07-01	0.2200	0.2200	0.1300	0.1300	+44.444%	8	1,187	-61.538%
2026-06-30	0.1700	0.1700	0.0900	0.0900	-40.000%	7	1,183	-44.444%
2026-06-29	0.1400	0.1800	0.1400	0.1500	+15.385%	7	1,189	-66.667%
2026-06-26	0.2600	0.2600	0.1300	0.1300	-38.095%	11	1,186	-61.538%
2026-06-25	0.2100	0.2100	0.2100	0.2100	+16.667%	2	1,189	-76.190%
2026-06-24	0.1000	0.1800	0.1000	0.1800	-10.000%	2	1,189	-72.222%
2026-06-22	0.1500	0.2000	0.1500	0.2000	-13.043%	22	1,188	-75.000%
2026-06-18	0.2700	0.2700	0.1900	0.2300	-23.333%	4	1,248	-78.261%
2026-06-17	0.3500	0.3500	0.2900	0.3000	+7.143%	55	1,248	-83.333%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,248	-82.143%
2026-06-15	0.4000	0.4000	0.2800	0.3500	-12.500%	17	1,248	-85.714%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-39.394%	2	1,255	-87.500%
2026-06-09	0.8000	0.8500	0.6600	0.6600	-7.042%	11	1,254	-92.424%
2026-06-08	0.7500	0.7500	0.6500	0.7100	+24.561%	7	1,254	-92.958%
2026-06-05	0.5900	0.5900	0.5700	0.5700	-24.000%	2	1,249	-91.228%
2026-06-04	0.9300	0.9500	0.7000	0.7500	-18.478%	85	1,249	-93.333%
2026-06-03	0.7500	0.9200	0.6500	0.9200	+4.545%	23	1,174	-94.565%
2026-06-02	0.9500	0.9500	0.8800	0.8800	-26.667%	3	1,165	-94.318%
2026-06-01	0.9700	1.2000	0.9700	1.2000	+71.429%	45	1,162	-95.833%
2026-05-29	0.8500	0.8500	0.7000	0.7000	0.000%	131	1,125	-92.857%
2026-05-28	0.6500	0.7000	0.6500	0.7000	-17.647%	4	1,013	-92.857%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+13.333%	11	1,011	-94.118%
2026-05-22	0.8000	0.8000	0.7500	0.7500	-6.250%	18	982	-93.333%
2026-05-21	0.6500	0.8000	0.6500	0.8000	-17.526%	24	958	-93.750%
2026-05-20	0.9700	0.9700	0.9700	0.9700	+14.118%	1	958	-94.845%
2026-05-19	1.0500	1.1000	0.7900	0.8500	-11.458%	639	762	-94.118%
2026-05-18	1.3400	1.3400	0.7900	0.9600	-62.055%	430	762	-94.792%
2026-05-15	2.5300	2.5300	2.5300	2.5300	+17.674%	4	762	-98.024%
2026-05-14	2.1200	2.2000	2.1200	2.1500	-9.283%	19	762	-97.674%
2026-05-11	2.6500	2.6500	2.3700	2.3700	-13.818%	161	745	-97.890%
2026-05-08	2.8000	2.8000	2.7500	2.7500	+14.583%	201	734	-98.182%
2026-05-04	2.3500	2.4000	2.3500	2.4000	+4.348%	2	533	-97.917%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-33.140%	5	532	-97.826%
2026-04-21	3.4400	3.4400	3.4400	3.4400	+32.308%	1	527	-98.547%
2026-04-20	2.5800	2.6000	2.5800	2.6000	-2.985%	9	527	-98.077%
2026-04-17	3.0000	3.0000	2.6800	2.6800	-0.741%	11	519	-98.134%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+33.005%	4	510	-98.148%
2026-04-10	2.0300	2.0300	2.0300	2.0300	+4.103%	1	510	-97.537%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-51.250%	1	509	-97.436%
2026-03-19	4.1000	4.1000	4.0000	4.0000	+45.455%	3	509	-98.750%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-16.667%	2	511	-98.182%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+8.911%	8	511	-98.485%
2026-03-09	3.1600	3.1600	3.0100	3.0300	-4.717%	441	503	-98.350%
2026-03-05	3.1800	3.1800	3.1800	3.1800	+29.796%	1	75	-98.428%
2026-02-18	2.4500	2.4500	2.4500	2.4500	+11.364%	2	74	-97.959%
2026-02-17	2.1000	2.2000	2.1000	2.2000	-6.383%	21	72	-97.727%
2026-02-13	2.3500	2.3500	2.3500	2.3500	-20.339%	1	50	-97.872%
2026-02-10	2.9500	2.9500	2.9500	2.9500	-26.250%	1	50	-98.305%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-5.437%	1	49	-98.750%
2026-01-22	4.2300	4.2300	4.2300	4.2300	-1.628%	30	48	-98.818%
2026-01-21	4.3000	4.3000	4.3000	4.3000	0.000%	2	48	-98.837%
2026-01-16	4.9500	4.9500	4.3000	4.3000	-38.484%	6	48	-98.837%
2026-01-07	7.0000	7.0000	6.9900	6.9900	+28.257%	30	48	-99.285%
2026-01-02	5.4500	5.4500	5.4500	5.4500	+13.542%	4	20	-99.083%
2025-12-01	4.6000	4.8000	4.6000	4.8000	0.000%	16	16	-98.958%