Dark

D20260717P60
D Jul 17 2026 60.00 Put (D260717P00060000)
option OPRA

EOD

Jul 13, 2026

0.0400+300.000%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0400	0.0400	0.0400	0.0400	+300.000%	9	499	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-80.000%	9	499	+300.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	499	-20.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	-37.500%	2	499	-20.000%
2026-07-02	0.0500	0.0800	0.0500	0.0800	-20.000%	15	506	-50.000%
2026-07-01	0.0700	0.1000	0.0700	0.1000	+66.667%	3	506	-60.000%
2026-06-30	0.0700	0.0700	0.0600	0.0600	-25.000%	2	507	-33.333%
2026-06-29	0.0600	0.0800	0.0500	0.0800	0.000%	17	506	-50.000%
2026-06-26	0.0700	0.1000	0.0500	0.0800	+60.000%	33	501	-50.000%
2026-06-25	0.0500	0.0900	0.0500	0.0500	-16.667%	7	490	-20.000%
2026-06-24	0.0500	0.0600	0.0500	0.0600	-50.000%	11	494	-33.333%
2026-06-23	0.1000	0.1200	0.1000	0.1200	+20.000%	7	494	-66.667%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-33.333%	16	497	-60.000%
2026-06-18	0.2000	0.2000	0.1500	0.1500	0.000%	5	487	-73.333%
2026-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	487	-73.333%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-25.000%	2	487	-73.333%
2026-06-15	0.3500	0.3500	0.2000	0.2000	-54.545%	136	489	-80.000%
2026-06-11	0.3600	0.4400	0.3600	0.4400	+10.000%	92	565	-90.909%
2026-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	5	476	-90.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-20.000%	1	471	-90.000%
2026-06-03	0.4600	0.5000	0.4600	0.5000	+8.696%	2	470	-92.000%
2026-06-02	0.4600	0.4600	0.4600	0.4600	-29.231%	3	470	-91.304%
2026-06-01	0.5000	0.6500	0.5000	0.6500	+62.500%	8	468	-93.846%
2026-05-29	0.5000	0.5000	0.3500	0.4000	-2.439%	71	460	-90.000%
2026-05-28	0.3400	0.4100	0.3400	0.4100	-19.608%	7	404	-90.244%
2026-05-26	0.4500	0.5100	0.4500	0.5100	+13.333%	11	397	-92.157%
2026-05-22	0.3900	0.4500	0.3900	0.4500	-18.182%	3	398	-91.111%
2026-05-20	0.4400	0.5500	0.4400	0.5500	0.000%	6	398	-92.727%
2026-05-19	0.5500	0.8000	0.5500	0.5500	-12.698%	7	461	-92.727%
2026-05-18	0.5700	0.7000	0.4900	0.6300	-50.394%	195	461	-93.651%
2026-05-15	1.3100	1.3100	1.2700	1.2700	+5.833%	3	461	-96.850%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-10.448%	1	458	-96.667%
2026-05-12	1.2900	1.3400	1.2900	1.3400	-11.842%	2	456	-97.015%
2026-05-11	1.5200	1.5200	1.5200	1.5200	-5.590%	1	456	-97.368%
2026-05-08	1.8500	1.8500	1.6100	1.6100	-8.000%	3	455	-97.516%
2026-05-07	1.8100	1.8100	1.7500	1.7500	+2.941%	4	453	-97.714%
2026-05-06	1.5500	1.7000	1.5500	1.7000	+41.667%	5	449	-97.647%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-11.111%	2	445	-96.667%
2026-05-04	1.3500	1.3500	1.3000	1.3500	+23.853%	95	443	-97.037%
2026-05-01	1.0900	1.0900	1.0900	1.0900	-24.828%	1	354	-96.330%
2026-04-24	1.4500	1.4500	1.4500	1.4500	-29.268%	5	354	-97.241%
2026-04-21	2.0500	2.0500	2.0500	2.0500	+28.125%	1	348	-98.049%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-3.030%	10	348	-97.500%
2026-04-17	1.8000	1.8000	1.6500	1.6500	-7.303%	38	338	-97.576%
2026-04-16	1.8700	1.9000	1.7800	1.7800	+1.714%	212	307	-97.753%
2026-04-15	1.4000	1.7500	1.4000	1.7500	+20.690%	34	95	-97.714%
2026-04-14	1.6000	1.6000	1.4500	1.4500	-9.375%	4	61	-97.241%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+39.130%	3	64	-97.500%
2026-04-10	1.1500	1.1500	1.1500	1.1500	-8.000%	1	61	-96.522%
2026-04-09	1.2500	1.2500	1.2500	1.2500	-11.972%	5	61	-96.800%
2026-04-08	1.4200	1.4200	1.4200	1.4200	-58.235%	3	65	-97.183%
2026-03-20	3.1900	3.4000	3.1900	3.4000	+15.254%	4	62	-98.824%
2026-03-19	2.9500	2.9500	2.9500	2.9500	+18.000%	1	59	-98.644%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+15.207%	10	60	-98.400%
2026-02-26	1.9000	2.1700	1.9000	2.1700	+31.515%	3	50	-98.157%
2026-02-20	1.6500	1.6500	1.6500	1.6500	-5.714%	1	47	-97.576%
2026-02-18	1.6500	1.7500	1.6500	1.7500	-16.667%	25	46	-97.714%
2026-02-11	2.1000	2.1000	2.1000	2.1000	+10.526%	1	21	-98.095%
2026-02-10	1.9000	1.9000	1.9000	1.9000	-26.923%	7	21	-97.895%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-7.143%	7	28	-98.462%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-20.000%	1	21	-98.571%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+2.941%	2	21	-98.857%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-27.505%	1	19	-98.824%
2026-01-07	4.6900	4.6900	4.6900	4.6900	+33.618%	1	20	-99.147%
2025-12-18	3.5100	3.5100	3.5100	3.5100	-12.250%	1	19	-98.860%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-4.762%	1	19	-99.000%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+13.514%	4	18	-99.048%
2025-12-02	3.7000	3.7000	3.7000	3.7000	0.000%	14	14	-98.919%