Dark

D20260717P57.5
D Jul 17 2026 57.50 Put (D260717P00057500)
option OPRA

Inactive

Jul 1, 2026

0.0400+33.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	+33.333%	7	464	0.000%
2026-06-26	0.0500	0.0500	0.0300	0.0300	-40.000%	7	471	+33.333%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	11	472	-20.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-80.000%	25	451	-20.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-19.355%	30	451	-84.000%
2026-06-11	0.3200	0.3200	0.3100	0.3100	+40.909%	90	451	-87.097%
2026-06-09	0.2000	0.2200	0.2000	0.2200	-24.138%	3	451	-81.818%
2026-06-05	0.2900	0.2900	0.2900	0.2900	-21.622%	5	453	-86.207%
2026-06-02	0.3700	0.3700	0.3700	0.3700	+60.870%	1	453	-89.189%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-23.333%	3	452	-82.609%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-14.286%	4	456	-86.667%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+20.690%	1	456	-88.571%
2026-05-20	0.2900	0.2900	0.2900	0.2900	-42.000%	20	456	-86.207%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+25.000%	2	438	-92.000%
2026-05-18	0.9400	0.9400	0.3700	0.4000	-48.718%	11	438	-90.000%
2026-05-15	0.7200	0.7800	0.7200	0.7800	+4.000%	27	438	-94.872%
2026-05-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	411	-94.667%
2026-05-13	0.7000	0.7500	0.7000	0.7500	-25.000%	50	361	-94.667%
2026-05-07	1.0000	1.0000	1.0000	1.0000	0.000%	3	361	-96.000%
2026-05-06	0.8500	1.1500	0.8500	1.0000	+25.000%	105	358	-96.000%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+33.333%	1	253	-95.000%
2026-05-01	0.7000	0.7000	0.6000	0.6000	-29.412%	54	198	-93.333%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-5.556%	1	198	-95.294%
2026-04-29	0.8500	0.9000	0.8500	0.9000	-3.226%	12	199	-95.556%
2026-04-28	0.9300	0.9300	0.9300	0.9300	-8.824%	1	187	-95.699%
2026-04-24	1.0200	1.0200	1.0200	1.0200	-29.655%	1	186	-96.078%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+22.881%	1	185	-97.241%
2026-04-21	1.1500	1.2100	1.1000	1.1800	+7.273%	53	156	-96.610%
2026-04-16	1.1500	1.2500	1.1000	1.1000	-4.348%	4	156	-96.364%
2026-04-15	1.1000	1.1500	1.1000	1.1500	-19.580%	6	152	-96.522%
2026-03-18	1.4300	1.4300	1.4300	1.4300	+27.679%	1	146	-97.203%
2026-03-17	1.1800	1.1800	1.1200	1.1200	-25.333%	3	147	-96.429%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-9.091%	5	147	-97.333%
2026-03-03	1.6000	1.8000	1.6000	1.6500	+13.793%	16	143	-97.576%
2026-03-02	1.3500	1.4500	1.3500	1.4500	0.000%	2	129	-97.241%
2026-02-25	1.4500	1.4500	1.4500	1.4500	0.000%	1	128	-97.241%
2026-02-24	1.4600	1.4600	1.4000	1.4500	+31.818%	5	128	-97.241%
2026-02-23	1.2000	1.2000	1.1000	1.1000	+10.000%	2	125	-96.364%
2026-02-17	1.0000	1.0000	1.0000	1.0000	0.000%	30	123	-96.000%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-9.091%	57	36	-96.000%
2026-02-12	1.1000	1.1000	1.1000	1.1000	-24.138%	5	36	-96.364%
2026-02-10	1.4000	1.4500	1.4000	1.4500	-17.143%	20	36	-97.241%
2026-02-09	1.8000	1.8000	1.7500	1.7500	-25.532%	9	39	-97.714%
2026-01-30	2.3500	2.3500	2.3500	2.3500	+11.905%	4	33	-98.298%
2026-01-28	2.1000	2.1000	2.1000	2.1000	-9.483%	15	30	-98.095%
2026-01-15	2.3200	2.3200	2.3200	2.3200	-1.277%	5	19	-98.276%
2026-01-14	2.5000	2.5000	2.3500	2.3500	-21.667%	2	14	-98.298%
2026-01-13	3.0000	3.0000	3.0000	3.0000	-14.040%	2	12	-98.667%
2026-01-07	3.4900	3.4900	3.4900	3.4900	+12.581%	5	12	-98.854%
2025-12-23	3.5000	3.5000	3.1000	3.1000	-20.716%	3	12	-98.710%
2025-12-22	3.9100	3.9100	3.9100	3.9100	+28.618%	2	9	-98.977%
2025-12-08	3.0400	3.0400	3.0400	3.0400	+14.717%	5	9	-98.684%
2025-12-02	2.6500	2.6500	2.6500	2.6500	+10.417%	2	4	-98.491%
2025-12-01	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-98.333%