Dark

D20260717P55
D Jul 17 2026 55.00 Put (D260717P00055000)
option OPRA

EOD

Jul 9, 2026

0.0300-40.000%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0300	0.0300	0.0300	-40.000%	13	366	0.000%
2026-06-24	0.0300	0.0500	0.0300	0.0500	+150.000%	21	366	-40.000%
2026-06-15	0.1300	0.1500	0.0200	0.0200	-86.667%	17	387	+50.000%
2026-06-11	0.1000	0.1500	0.1000	0.1500	-37.500%	6	393	-80.000%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+60.000%	10	399	-87.500%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-34.783%	1	399	-80.000%
2026-06-02	0.2300	0.2300	0.2300	0.2300	0.000%	2	398	-86.957%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-62.903%	1	398	-86.957%
2026-05-21	0.6200	0.6200	0.6200	0.6200	+58.974%	1	398	-95.161%
2026-05-19	0.3900	0.3900	0.3900	0.3900	-40.000%	1	398	-92.308%
2026-05-18	0.2900	0.6500	0.1500	0.6500	+62.500%	36	392	-95.385%
2026-05-15	0.4300	0.4300	0.4000	0.4000	-11.111%	2	392	-92.500%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-18.182%	1	390	-93.333%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+83.333%	1	391	-94.545%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-45.455%	1	390	-90.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-15.385%	2	390	-94.545%
2026-04-27	0.6500	0.6500	0.6500	0.6500	0.000%	19	392	-95.385%
2026-04-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	376	-95.385%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-23.529%	1	376	-95.385%
2026-04-22	0.7500	0.9000	0.7500	0.8500	+13.333%	19	375	-96.471%
2026-04-21	0.7500	0.8000	0.7500	0.7500	-6.250%	179	194	-96.000%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+12.676%	10	194	-96.250%
2026-04-15	0.7100	0.7100	0.7100	0.7100	+22.414%	1	184	-95.775%
2026-04-10	0.5800	0.5800	0.5800	0.5800	-3.333%	20	183	-94.828%
2026-04-08	0.6200	0.6200	0.6000	0.6000	-17.808%	6	190	-95.000%
2026-04-06	0.7300	0.7300	0.7300	0.7300	-23.158%	4	187	-95.890%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-3.061%	1	183	-96.842%
2026-03-30	0.9800	0.9800	0.9800	0.9800	-14.783%	40	182	-96.939%
2026-03-27	1.1500	1.1500	1.1500	1.1500	+7.477%	1	222	-97.391%
2026-03-25	1.0500	1.0700	1.0500	1.0700	-1.835%	50	222	-97.196%
2026-03-19	1.0900	1.0900	1.0900	1.0900	+28.235%	2	191	-97.248%
2026-03-18	0.9700	0.9700	0.8500	0.8500	+6.250%	2	191	-96.471%
2026-03-17	0.7500	0.8000	0.7500	0.8000	-23.810%	3	191	-96.250%
2026-03-11	1.0500	1.0500	1.0500	1.0500	-4.545%	5	189	-97.143%
2026-03-03	1.2500	1.2500	1.1000	1.1000	+10.000%	9	184	-97.273%
2026-02-24	1.0000	1.0000	0.9500	1.0000	+25.000%	10	182	-97.000%
2026-02-18	0.8000	0.8000	0.8000	0.8000	+23.077%	2	174	-96.250%
2026-02-17	0.7000	0.7000	0.6500	0.6500	-31.579%	90	174	-95.385%
2026-02-10	0.9000	0.9500	0.9000	0.9500	-20.833%	55	148	-96.842%
2026-02-09	1.2900	1.2900	1.2000	1.2000	+9.091%	3	103	-97.500%
2026-02-06	1.1000	1.1000	1.1000	1.1000	-34.911%	4	100	-97.273%
2026-01-30	1.6900	1.6900	1.6900	1.6900	+20.714%	1	100	-98.225%
2026-01-28	1.3000	1.4000	1.3000	1.4000	-24.731%	25	99	-97.857%
2026-01-23	1.6500	1.8600	1.6500	1.8600	+25.676%	14	74	-98.387%
2026-01-22	1.4800	1.4800	1.4800	1.4800	+2.069%	1	60	-97.973%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-42.000%	2	59	-97.931%
2026-01-07	2.3000	2.5000	2.3000	2.5000	+35.135%	33	59	-98.800%
2025-12-30	1.8500	1.8500	1.8500	1.8500	-5.128%	1	26	-98.378%
2025-12-24	1.9500	1.9500	1.9500	1.9500	-19.087%	5	21	-98.462%
2025-12-23	2.2000	2.4100	2.2000	2.4100	-15.734%	10	21	-98.755%
2025-12-22	3.0000	3.0000	2.8600	2.8600	+10.000%	3	9	-98.951%
2025-12-10	2.6000	2.6000	2.6000	2.6000	+10.638%	1	9	-98.846%
2025-12-08	2.3500	2.3500	2.3500	2.3500	+20.513%	2	8	-98.723%
2025-12-03	1.9500	1.9500	1.9500	1.9500	+2.094%	5	6	-98.462%
2025-12-02	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-98.429%