Dark

Check out our API

D20260717P52.5
D Jul 17 2026 52.50 Put (D260717P00052500)
option OPRA

Expired

Jun 29, 2026

0.05000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0500	0.0400	0.0500	0.000%	50	105	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-37.500%	3	154	0.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-38.462%	1	151	-37.500%
2026-05-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	151	-61.538%
2026-05-20	0.1300	0.1300	0.1300	0.1300	+30.000%	1	151	-61.538%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	140	-50.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-66.667%	10	140	-50.000%
2026-05-12	0.2800	0.3000	0.2800	0.3000	0.000%	22	140	-83.333%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-25.000%	5	122	-83.333%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-27.273%	1	126	-87.500%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-26.667%	1	126	-90.909%
2026-03-27	0.8000	0.8000	0.7500	0.7500	-19.355%	30	125	-93.333%
2026-03-20	0.9300	0.9300	0.9300	0.9300	+60.345%	5	155	-94.624%
2026-03-18	0.6500	0.6500	0.5800	0.5800	-14.706%	2	155	-91.379%
2026-03-11	0.6800	0.6800	0.6800	0.6800	-15.000%	2	155	-92.647%
2026-03-03	0.8500	0.8500	0.8000	0.8000	+60.000%	15	153	-93.750%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-70.588%	3	143	-90.000%
2026-01-07	1.7000	1.7000	1.7000	1.7000	+11.842%	20	146	-97.059%
2026-01-05	1.5200	1.5200	1.5200	1.5200	+12.593%	1	125	-96.711%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-10.000%	5	125	-96.296%
2025-12-24	1.5000	1.5000	1.5000	1.5000	+15.385%	1	119	-96.667%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-10.345%	1	119	-96.154%
2025-12-12	1.4500	1.4500	1.4500	1.4500	0.000%	10	118	-96.552%
2025-12-05	1.4500	1.4500	1.4500	1.4500	+3.571%	20	108	-96.552%
2025-12-03	1.4000	1.4000	1.4000	1.4000	+32.075%	3	88	-96.429%
2025-11-28	1.0500	1.0600	1.0500	1.0600	0.000%	85	85	-95.283%

Share