Dark

Check out our Level2View

D20260717P50
D Jul 17 2026 50.00 Put (D260717P00050000)
option OPRA

Inactive

Jun 11, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0600	0.0600	0.0600	0.0600	+20.000%	1	59	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	59	+20.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	3	56	+20.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	57	+20.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-80.769%	3	57	+20.000%
2026-04-23	0.2800	0.2800	0.2600	0.2600	-13.333%	20	54	-76.923%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-40.000%	10	42	-80.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	+4.167%	10	32	-88.000%
2026-03-09	0.4800	0.4800	0.4800	0.4800	+6.667%	5	34	-87.500%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-6.250%	1	39	-86.667%
2026-02-18	0.4800	0.4800	0.4800	0.4800	+23.077%	1	38	-87.500%
2026-02-12	0.3900	0.3900	0.3900	0.3900	-48.000%	10	38	-84.615%
2026-01-23	0.8500	0.8500	0.7500	0.7500	+13.636%	30	48	-92.000%
2026-01-16	0.6600	0.6600	0.6600	0.6600	-35.294%	1	17	-90.909%
2026-01-07	1.0200	1.0200	1.0200	1.0200	+4.082%	1	17	-94.118%
2026-01-06	0.9800	0.9800	0.9800	0.9800	-4.854%	1	16	-93.878%
2026-01-05	1.0300	1.0300	1.0300	1.0300	-20.769%	1	18	-94.175%
2025-12-22	1.1500	1.3500	1.1500	1.3000	+52.941%	18	18	-95.385%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-29.167%	20	10	-92.941%
2025-12-10	1.2000	1.2000	1.2000	1.2000	+25.000%	10	20	-95.000%
2025-12-05	0.9600	0.9600	0.9600	0.9600	0.000%	10	10	-93.750%

Share