Dark

Check out our Dark Pool Levels

D20260717P45
D Jul 17 2026 45.00 Put (D260717P00045000)
option OPRA

Inactive

May 18, 2026

0.0500-81.481%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	0.0500	0.0500	0.0500	0.0500	-81.481%	1	18	0.000%
2026-05-11	0.2700	0.2700	0.2700	0.2700	+80.000%	1	18	-81.481%
2026-04-28	0.2900	0.2900	0.1500	0.1500	-46.429%	5	17	-66.667%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+55.556%	1	12	-82.143%
2026-04-23	0.1800	0.1800	0.1800	0.1800	-43.750%	1	13	-72.222%
2026-04-15	0.3200	0.3200	0.3200	0.3200	-17.949%	1	12	-84.375%
2026-02-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	11	-87.179%
2026-02-20	0.3900	0.3900	0.3900	0.3900	0.000%	1	10	-87.179%
2026-02-19	0.3900	0.3900	0.3900	0.3900	0.000%	1	9	-87.179%
2026-02-11	0.3900	0.3900	0.3900	0.3900	-7.143%	1	8	-87.179%
2026-02-10	0.3900	0.4200	0.3900	0.4200	+7.692%	2	7	-88.095%
2026-02-09	0.3900	0.3900	0.3900	0.3900	-35.000%	1	5	-87.179%
2026-01-12	0.6000	0.6000	0.6000	0.6000	+20.000%	1	4	-91.667%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+31.579%	1	3	-90.000%
2025-12-19	0.3800	0.3800	0.3800	0.3800	0.000%	2	2	-86.842%

Share