Dark

Check out our Dark Pool Levels

D20260717P42.5
D Jul 17 2026 42.50 Put (D260717P00042500)
option OPRA

Inactive

Jun 22, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0500	0.0500	0.0200	0.0200	0.000%	2	7	0.000%
2026-06-05	0.0200	0.0200	0.0200	0.0200	-92.857%	1	5	0.000%
2026-04-10	0.2800	0.2800	0.2800	0.2800	-30.000%	1	6	-92.857%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-9.091%	1	5	-95.000%
2026-02-03	0.4200	0.4400	0.4200	0.4400	+25.714%	2	4	-95.455%
2026-01-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	2	-94.286%
2026-01-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC