Dark

D20260717C72.5
D Jul 17 2026 72.50 Call (D260717C00072500)
option OPRA

EOD

Jul 15, 2026

0.0500-72.222%(-0.1300)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1500	0.1500	0.0500	0.0500	-72.222%	64	717	0.000%
2026-07-14	0.1900	0.2500	0.1500	0.1800	+80.000%	55	721	-72.222%
2026-07-13	0.0500	0.2000	0.0500	0.1000	+100.000%	38	716	-50.000%
2026-07-10	0.1000	0.1000	0.0500	0.0500	-37.500%	165	737	0.000%
2026-07-09	0.1500	0.2000	0.0800	0.0800	-20.000%	31	691	-37.500%
2026-07-08	0.2500	0.2500	0.1000	0.1000	-54.545%	42	675	-50.000%
2026-07-07	0.1700	0.2900	0.1500	0.2200	+69.231%	105	657	-77.273%
2026-07-06	0.2500	0.2500	0.1000	0.1300	-13.333%	28	635	-61.538%
2026-07-02	0.0600	0.1500	0.0500	0.1500	+114.286%	123	631	-66.667%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-56.250%	5	631	-28.571%
2026-06-30	0.1100	0.1600	0.1100	0.1600	+6.667%	66	626	-68.750%
2026-06-29	0.2500	0.5000	0.0500	0.1500	-25.000%	22	689	-66.667%
2026-06-26	0.3500	0.3800	0.2000	0.2000	-25.926%	17	681	-75.000%
2026-06-25	0.3500	0.4100	0.2500	0.2700	-6.897%	27	671	-81.481%
2026-06-24	0.2000	0.2900	0.1500	0.2900	+45.000%	38	650	-82.759%
2026-06-23	0.2500	0.2500	0.2000	0.2000	-4.762%	15	612	-75.000%
2026-06-22	0.2400	0.3400	0.1500	0.2100	-32.258%	178	602	-76.190%
2026-06-18	0.3000	0.4000	0.3000	0.3100	0.000%	112	333	-83.871%
2026-06-17	0.2500	0.3100	0.2500	0.3100	-31.111%	13	333	-83.871%
2026-06-16	0.4000	0.5000	0.4000	0.4500	+12.500%	5	333	-88.889%
2026-06-15	0.2500	0.4000	0.2200	0.4000	+29.032%	8	333	-87.500%
2026-06-12	0.4000	0.4700	0.3000	0.3100	-11.429%	48	329	-83.871%
2026-06-11	0.2700	0.3500	0.2700	0.3500	+16.667%	8	281	-85.714%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+20.000%	7	274	-83.333%
2026-06-09	0.2000	0.2500	0.2000	0.2500	-16.667%	11	267	-80.000%
2026-06-05	0.4000	0.4000	0.3000	0.3000	0.000%	4	266	-83.333%
2026-06-04	0.4000	0.4000	0.3000	0.3000	+20.000%	9	264	-83.333%
2026-06-03	0.3500	0.3500	0.2000	0.2500	-32.432%	7	265	-80.000%
2026-06-02	0.3500	0.3700	0.3500	0.3700	+94.737%	14	263	-86.486%
2026-06-01	0.2600	0.3000	0.1800	0.1900	-68.333%	11	252	-73.684%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+33.333%	3	252	-91.667%
2026-05-28	0.5400	0.5400	0.4500	0.4500	-10.000%	10	252	-88.889%
2026-05-27	0.4000	0.5000	0.4000	0.5000	+11.111%	5	248	-90.000%
2026-05-26	0.6500	0.6500	0.4500	0.4500	-25.000%	11	249	-88.889%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-14.286%	2	239	-91.667%
2026-05-21	0.3300	0.7000	0.3300	0.7000	+12.903%	3	240	-92.857%
2026-05-20	0.8500	0.8500	0.6200	0.6200	-4.615%	4	240	-91.935%
2026-05-19	0.7000	0.7500	0.5900	0.6500	-4.412%	11	59	-92.308%
2026-05-18	0.9500	1.0000	0.5500	0.6800	+240.000%	224	59	-92.647%
2026-05-13	0.3000	0.3000	0.2000	0.2000	-33.333%	2	59	-75.000%
2026-04-28	0.3400	0.3400	0.3000	0.3000	+20.000%	2	59	-83.333%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-44.444%	15	59	-80.000%
2026-04-10	0.4000	0.4500	0.4000	0.4500	+12.500%	2	59	-88.889%
2026-04-09	0.4700	0.4700	0.4000	0.4000	+14.286%	4	60	-87.500%
2026-04-02	0.4100	0.5000	0.3500	0.3500	+9.375%	3	63	-85.714%
2026-03-30	0.3200	0.3200	0.3200	0.3200	-50.769%	1	63	-84.375%
2026-03-25	0.6500	0.6500	0.6400	0.6500	+160.000%	15	63	-92.308%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-45.652%	1	51	-80.000%
2026-03-09	0.4600	0.4600	0.4600	0.4600	-23.333%	5	50	-89.130%
2026-02-24	0.5000	0.6000	0.5000	0.6000	-47.826%	7	45	-91.667%
2026-02-20	1.0000	1.1800	1.0000	1.1500	+27.778%	6	38	-95.652%
2026-02-18	1.0500	1.0500	0.9000	0.9000	-33.333%	5	34	-94.444%
2026-02-17	1.4500	1.4500	1.3500	1.3500	+8.000%	3	34	-96.296%
2026-02-13	1.3500	1.3500	1.2500	1.2500	+78.571%	30	1	-96.000%
2026-02-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-92.857%