Dark

D20260717C67.5
D Jul 17 2026 67.50 Call (D260717C00067500)
option OPRA

EOD

Jul 15, 2026

3.43-14.677%(-0.59)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.7000	3.7000	3.4300	3.4300	-14.677%	21	971	0.000%
2026-07-14	3.5000	4.0700	3.5000	4.0200	+17.544%	55	988	-14.677%
2026-07-13	3.3000	3.4500	3.1900	3.4200	+22.143%	23	1,042	+0.292%
2026-07-10	1.7500	2.8000	1.7500	2.8000	+14.286%	5	1,055	+22.500%
2026-07-09	2.6100	2.6100	2.3000	2.4500	-12.500%	6	1,057	+40.000%
2026-07-08	2.5000	2.9500	2.5000	2.8000	+1.818%	9	1,059	+22.500%
2026-07-07	2.6700	3.3600	2.6700	2.7500	+22.222%	160	1,061	+24.727%
2026-07-06	2.7800	2.7800	2.0500	2.2500	+25.000%	103	1,140	+52.444%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+44.000%	18	1,065	+90.556%
2026-07-01	1.5500	1.5500	1.2500	1.2500	-48.133%	94	1,065	+174.400%
2026-06-30	1.9000	2.4100	1.9000	2.4100	+26.842%	7	1,064	+42.324%
2026-06-29	2.1800	2.1800	1.9000	1.9000	-26.641%	2	1,063	+80.526%
2026-06-26	3.0200	3.0200	2.5800	2.5900	-6.498%	10	1,064	+32.432%
2026-06-25	2.8000	3.2000	2.4000	2.7700	+13.992%	33	1,064	+23.827%
2026-06-24	2.5000	2.5000	2.2300	2.4300	+10.959%	8	1,055	+41.152%
2026-06-23	2.2500	2.3800	2.1900	2.1900	+32.727%	13	1,057	+56.621%
2026-06-22	2.4000	2.5200	1.6500	1.6500	-25.000%	44	1,048	+107.879%
2026-06-18	2.0500	2.6500	2.0500	2.2000	+9.453%	175	1,090	+55.909%
2026-06-17	2.3500	2.3500	2.0100	2.0100	-1.951%	144	1,090	+70.647%
2026-06-16	2.2500	2.8500	2.0500	2.0500	-8.889%	81	1,090	+67.317%
2026-06-15	2.0300	2.4500	2.0200	2.2500	+5.634%	36	1,078	+52.444%
2026-06-12	1.5500	2.2500	1.5500	2.1300	+15.135%	34	1,062	+61.033%
2026-06-11	1.9000	1.9000	1.3000	1.8500	+8.824%	27	1,055	+85.405%
2026-06-10	1.5500	1.7000	1.5200	1.7000	+21.429%	34	1,056	+101.765%
2026-06-09	1.1500	1.6500	1.1500	1.4000	+7.692%	61	1,044	+145.000%
2026-06-08	1.6200	1.7500	1.3000	1.3000	-31.579%	12	1,033	+163.846%
2026-06-05	1.7500	2.0000	1.7500	1.9000	+8.571%	21	1,032	+80.526%
2026-06-04	1.5000	1.7500	1.2500	1.7500	+6.707%	27	1,021	+96.000%
2026-06-03	1.8500	1.8500	1.6400	1.6400	-3.529%	4	996	+109.146%
2026-06-02	1.2200	1.7000	1.2200	1.7000	+42.857%	127	995	+101.765%
2026-06-01	1.5100	1.5100	1.0400	1.1900	-37.037%	32	880	+188.235%
2026-05-29	1.7500	2.1000	1.7200	1.8900	-16.372%	27	887	+81.481%
2026-05-28	2.1100	2.4000	2.1000	2.2600	+25.556%	171	885	+51.770%
2026-05-27	1.8000	2.1000	1.8000	1.8000	-9.091%	18	758	+90.556%
2026-05-26	2.3000	2.3000	1.9000	1.9800	-17.155%	22	755	+73.232%
2026-05-22	2.4200	2.4200	2.2500	2.3900	-7.364%	33	748	+43.515%
2026-05-21	2.5000	2.6500	2.3200	2.5800	+7.500%	30	742	+32.946%
2026-05-20	2.8000	2.8000	2.1500	2.4000	-9.434%	26	742	+42.917%
2026-05-19	2.6000	2.6700	2.1500	2.6500	+12.288%	30	738	+29.434%
2026-05-18	1.2000	3.1900	1.2000	2.3600	+615.152%	124	738	+45.339%
2026-05-15	0.4600	0.4600	0.3100	0.3300	-45.000%	18	738	+939.394%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	13	725	+471.667%
2026-05-13	0.5500	0.6000	0.5500	0.6000	+3.448%	15	724	+471.667%
2026-05-12	0.5000	0.5800	0.5000	0.5800	+45.000%	20	724	+491.379%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+8.108%	2	724	+757.500%
2026-05-07	0.4000	0.4500	0.3700	0.3700	-17.778%	54	722	+827.027%
2026-05-06	0.4500	0.6000	0.4500	0.4500	-35.714%	18	745	+662.222%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	733	+390.000%
2026-05-01	1.3500	1.3500	0.8000	0.8000	-33.333%	209	530	+328.750%
2026-04-30	1.0500	1.2000	1.0000	1.2000	+50.000%	44	530	+185.833%
2026-04-29	0.7500	0.8000	0.7500	0.8000	-8.046%	10	497	+328.750%
2026-04-28	0.7000	0.9800	0.7000	0.8700	+16.000%	6	487	+294.253%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+1.351%	2	487	+357.333%
2026-04-24	0.7400	0.8000	0.7400	0.7400	-1.333%	8	487	+363.514%
2026-04-23	0.7000	0.7500	0.6400	0.7500	+87.500%	28	482	+357.333%
2026-04-22	0.6000	0.6000	0.4000	0.4000	-33.333%	4	468	+757.500%
2026-04-21	0.6500	0.6500	0.6000	0.6000	-20.000%	3	468	+471.667%
2026-04-20	0.7500	0.9500	0.7500	0.7500	-37.500%	39	468	+357.333%
2026-04-14	0.6100	1.2000	0.6100	1.2000	0.000%	41	444	+185.833%
2026-04-13	1.1800	1.2000	1.1800	1.2000	-29.412%	5	404	+185.833%
2026-04-10	1.3000	1.7000	1.3000	1.7000	+21.429%	8	401	+101.765%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+55.556%	3	397	+145.000%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-23.077%	15	398	+281.111%
2026-04-06	1.1700	1.1700	1.1700	1.1700	+11.429%	2	398	+193.162%
2026-04-02	1.1500	1.1500	1.0500	1.0500	0.000%	2	397	+226.667%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+50.000%	5	397	+226.667%
2026-03-24	0.7000	0.7000	0.7000	0.7000	+37.255%	2	397	+390.000%
2026-03-23	0.5000	0.5500	0.4800	0.5100	-35.443%	6	395	+572.549%
2026-03-20	0.8600	0.8600	0.7900	0.7900	-7.059%	3	395	+334.177%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-46.875%	49	397	+303.529%
2026-03-12	1.7500	1.7500	1.6000	1.6000	+23.077%	13	363	+114.375%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-13.333%	1	362	+163.846%
2026-03-05	1.3800	1.5000	1.3500	1.5000	+3.448%	112	362	+128.667%
2026-03-03	0.9500	1.4500	0.9500	1.4500	-13.690%	2	307	+136.552%
2026-03-02	1.7000	1.7500	1.6000	1.6800	+1.818%	5	307	+104.167%
2026-02-27	1.5500	1.6500	1.5500	1.6500	+2.484%	11	302	+107.879%
2026-02-26	1.5000	1.6100	1.5000	1.6100	-2.424%	4	291	+113.043%
2026-02-24	1.9000	1.9000	1.5500	1.6500	-36.293%	5	287	+107.879%
2026-02-23	2.5900	2.5900	2.5900	2.5900	-5.818%	20	284	+32.432%
2026-02-20	2.4500	2.7500	2.4500	2.7500	+21.681%	11	304	+24.727%
2026-02-18	2.3500	2.3500	2.2600	2.2600	-19.286%	22	294	+51.770%
2026-02-17	3.2000	3.2000	2.8000	2.8000	+2.564%	18	276	+22.500%
2026-02-12	2.3600	2.7700	2.3600	2.7300	+26.977%	27	263	+25.641%
2026-02-11	1.5000	2.2000	1.5000	2.1500	+13.158%	17	239	+59.535%
2026-02-10	1.8000	1.9000	1.8000	1.9000	+48.438%	5	227	+80.526%
2026-02-09	1.2500	1.2800	1.2500	1.2800	+4.918%	5	223	+167.969%
2026-02-03	1.2000	1.2200	1.2000	1.2200	+10.909%	11	223	+181.148%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+10.000%	10	212	+211.818%
2026-01-28	1.0500	1.0500	1.0000	1.0000	+5.263%	3	202	+243.000%
2026-01-27	0.9500	0.9500	0.9500	0.9500	+9.195%	20	200	+261.053%
2026-01-26	0.9500	0.9500	0.8700	0.8700	-20.909%	139	180	+294.253%
2026-01-20	1.1000	1.1300	1.0500	1.1000	-7.563%	37	54	+211.818%
2026-01-16	1.1900	1.1900	1.1900	1.1900	+83.077%	1	16	+188.235%
2025-12-23	0.6500	0.6500	0.6500	0.6500	+32.653%	15	16	+427.692%
2025-12-22	0.4900	0.4900	0.4900	0.4900	-53.333%	5	1	+600.000%
2025-12-09	1.0500	1.0500	1.0500	1.0500	+31.250%	1	6	+226.667%
2025-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	5	5	+328.750%