Dark

D20260717C65
D Jul 17 2026 65.00 Call (D260717C00065000)
option OPRA

EOD

Jul 15, 2026

6.00-6.250%(-0.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.4000	6.4000	6.0000	6.0000	-6.250%	13	1,008	0.000%
2026-07-14	6.0500	6.6000	6.0500	6.4000	+6.667%	10	1,011	-6.250%
2026-07-13	5.9000	6.0000	5.8600	6.0000	+20.000%	9	1,012	0.000%
2026-07-10	4.4000	5.0000	4.4000	5.0000	+4.167%	2	1,014	+20.000%
2026-07-09	5.0000	5.0000	4.8000	4.8000	-5.882%	6	1,015	+25.000%
2026-07-08	5.0000	5.1500	5.0000	5.1000	-10.526%	20	1,020	+17.647%
2026-07-07	5.1500	5.7000	5.1500	5.7000	+28.090%	10	1,021	+5.263%
2026-07-06	4.7000	4.7000	4.4500	4.4500	-8.247%	3	1,023	+34.831%
2026-07-02	3.8800	4.8500	3.8800	4.8500	+61.667%	18	1,024	+23.711%
2026-07-01	3.8000	3.8000	3.0000	3.0000	-29.412%	31	1,024	+100.000%
2026-06-30	3.9000	4.5000	3.9000	4.2500	-10.526%	1,118	1,034	+41.176%
2026-06-26	5.0000	5.0000	4.7000	4.7500	-1.860%	3	1,854	+26.316%
2026-06-25	5.4000	5.4000	4.8400	4.8400	+15.238%	8	1,856	+23.967%
2026-06-24	4.5000	4.5000	4.2000	4.2000	-2.326%	48	1,862	+42.857%
2026-06-23	4.4200	4.4200	4.3000	4.3000	-3.153%	28	1,881	+39.535%
2026-06-22	4.1600	4.5000	4.1600	4.4400	-8.830%	9	1,909	+35.135%
2026-06-18	4.6500	4.8700	4.6000	4.8700	+15.952%	16	1,910	+23.203%
2026-06-17	3.9500	4.3000	3.2000	4.2000	-7.692%	5	1,910	+42.857%
2026-06-16	4.5600	4.5600	4.5500	4.5500	+13.750%	11	1,910	+31.868%
2026-06-15	3.8500	4.3500	3.8500	4.0000	+6.952%	35	1,909	+50.000%
2026-06-12	3.9000	3.9400	3.2100	3.7400	+10.651%	28	1,910	+60.428%
2026-06-11	3.9000	3.9000	3.3800	3.3800	+15.753%	12	1,896	+77.515%
2026-06-09	2.7500	2.9200	2.7500	2.9200	+14.510%	10	1,895	+105.479%
2026-06-08	3.3000	3.3000	2.5500	2.5500	-27.350%	23	1,894	+135.294%
2026-06-05	3.4000	3.5500	3.4000	3.5100	+9.687%	13	1,896	+70.940%
2026-06-04	3.3000	3.3500	3.1100	3.2000	-3.030%	13	1,894	+87.500%
2026-06-03	3.3000	3.3000	3.3000	3.3000	+4.762%	4	1,883	+81.818%
2026-06-02	3.1500	3.1500	3.1500	3.1500	+45.161%	3	1,883	+90.476%
2026-06-01	2.8800	2.8800	2.0000	2.1700	-32.188%	56	1,881	+176.498%
2026-05-29	2.7500	3.6500	2.7000	3.2000	-12.329%	34	1,879	+87.500%
2026-05-28	3.4800	4.1000	3.4000	3.6500	+15.506%	167	1,876	+64.384%
2026-05-27	3.2000	3.2800	3.1600	3.1600	-12.222%	7	2,004	+89.873%
2026-05-26	3.4500	3.6000	3.4500	3.6000	-10.448%	2	1,999	+66.667%
2026-05-22	4.4000	4.4300	3.6800	4.0200	-4.965%	59	2,007	+49.254%
2026-05-21	4.1300	4.2300	3.9500	4.2300	+3.171%	11	2,006	+41.844%
2026-05-20	4.0000	4.1000	3.3000	4.1000	+0.737%	134	2,006	+46.341%
2026-05-19	3.9500	4.9000	3.3000	4.0700	+4.359%	94	2,227	+47.420%
2026-05-18	4.0000	4.9000	3.3000	3.9000	+381.481%	553	2,227	+53.846%
2026-05-15	1.1000	1.1000	0.8100	0.8100	-34.146%	25	2,227	+640.741%
2026-05-14	1.1500	1.2300	1.0600	1.2300	-1.600%	15	2,216	+387.805%
2026-05-13	1.2000	1.2700	0.9000	1.2500	+4.167%	33	2,218	+380.000%
2026-05-12	1.0000	1.2300	1.0000	1.2000	+15.385%	17	2,218	+400.000%
2026-05-11	0.9000	1.2500	0.9000	1.0400	+15.556%	11	2,218	+476.923%
2026-05-08	0.8500	0.9000	0.7800	0.9000	+15.385%	17	2,212	+566.667%
2026-05-07	0.7700	0.8500	0.7500	0.7800	-27.103%	63	2,209	+669.231%
2026-05-06	1.3000	1.3000	0.9500	1.0700	-23.571%	39	2,195	+460.748%
2026-05-05	1.4000	1.5200	1.4000	1.4000	-3.448%	15	2,197	+328.571%
2026-05-04	1.6500	1.6500	1.3000	1.4500	-38.298%	14	2,185	+313.793%
2026-05-01	1.6700	2.5000	1.6700	2.3500	+8.295%	38	2,163	+155.319%
2026-04-30	2.0000	2.1700	1.8000	2.1700	+25.434%	42	2,163	+176.498%
2026-04-29	1.3800	1.7500	1.3800	1.7300	+11.613%	12	2,161	+246.821%
2026-04-28	1.5000	1.8000	1.5000	1.5500	+6.897%	24	2,162	+287.097%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-3.974%	10	2,153	+313.793%
2026-04-24	1.4300	1.6000	1.4100	1.5100	+4.138%	118	2,153	+297.351%
2026-04-23	1.3800	1.4500	1.2500	1.4500	+45.000%	14	2,153	+313.793%
2026-04-22	1.1500	1.1700	0.8500	1.0000	-9.091%	57	2,148	+500.000%
2026-04-21	1.1900	1.2000	1.1000	1.1000	-29.032%	12	2,087	+445.455%
2026-04-20	1.5000	1.5900	1.5000	1.5500	0.000%	25	2,087	+287.097%
2026-04-17	1.3000	1.5500	1.3000	1.5500	+3.333%	22	2,062	+287.097%
2026-04-16	1.5500	1.5500	1.3500	1.5000	-10.714%	14	2,043	+300.000%
2026-04-15	1.6800	1.6800	1.5500	1.6800	-23.636%	3	2,029	+257.143%
2026-04-14	1.7500	2.2000	1.7500	2.2000	+27.168%	31	2,029	+172.727%
2026-04-13	2.1800	2.1800	1.7000	1.7300	-33.462%	58	2,019	+246.821%
2026-04-10	2.6000	2.6000	2.6000	2.6000	+12.069%	1	1,984	+130.769%
2026-04-09	2.3000	2.4500	2.3000	2.3200	+56.757%	1,256	1,984	+158.621%
2026-04-08	1.4800	1.4800	1.4800	1.4800	-22.917%	3	909	+305.405%
2026-04-07	1.9500	1.9500	1.9200	1.9200	-0.518%	6	906	+212.500%
2026-04-06	1.9300	1.9300	1.9300	1.9300	+20.625%	10	905	+210.881%
2026-04-01	1.6000	1.6300	1.5800	1.6000	+3.226%	46	905	+275.000%
2026-03-31	1.5000	1.5500	1.5000	1.5500	-16.216%	11	885	+287.097%
2026-03-30	1.7500	2.1000	1.7500	1.8500	+37.037%	64	885	+224.324%
2026-03-25	1.1500	1.4000	1.1500	1.3500	+8.000%	430	881	+344.444%
2026-03-24	1.2000	1.2500	1.2000	1.2500	+19.048%	13	672	+380.000%
2026-03-23	1.0000	1.1100	0.9500	1.0500	-17.323%	85	659	+471.429%
2026-03-20	0.8500	1.4900	0.8500	1.2700	-20.625%	6	580	+372.441%
2026-03-19	1.9000	1.9000	1.3500	1.6000	-25.926%	7	581	+275.000%
2026-03-18	2.1600	2.1600	2.1600	2.1600	-10.000%	2	579	+177.778%
2026-03-17	2.7000	2.7000	2.4000	2.4000	-0.415%	2	579	+150.000%
2026-03-16	2.7000	2.7000	2.4100	2.4100	-3.600%	3	579	+148.963%
2026-03-13	2.5500	2.7500	2.4900	2.5000	-9.091%	11	578	+140.000%
2026-03-12	2.8000	2.8000	2.7000	2.7500	+21.681%	36	574	+118.182%
2026-03-11	2.2600	2.2600	2.2600	2.2600	-5.833%	2	574	+165.487%
2026-03-09	2.6000	2.6000	2.2500	2.4000	-2.041%	7	574	+150.000%
2026-03-05	2.4500	2.4500	2.4500	2.4500	+11.364%	2	574	+144.898%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+25.714%	1	574	+172.727%
2026-03-03	1.7000	1.8500	1.7000	1.7500	-33.962%	8	574	+242.857%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+1.923%	1	573	+126.415%
2026-02-27	2.3500	2.6000	2.3500	2.6000	+12.554%	4	573	+130.769%
2026-02-26	2.4500	2.4800	2.3100	2.3100	-4.149%	277	571	+159.740%
2026-02-25	2.7500	2.7500	2.2000	2.4100	-2.823%	5	324	+148.963%
2026-02-24	2.5000	2.5000	2.4500	2.4800	-12.982%	3	324	+141.935%
2026-02-23	3.7400	3.7400	2.8500	2.8500	-16.176%	21	324	+110.526%
2026-02-18	3.6500	3.6500	3.4000	3.4000	-20.000%	17	304	+76.471%
2026-02-17	4.6000	4.6000	4.2500	4.2500	-1.163%	4	294	+41.176%
2026-02-13	3.6800	4.3000	3.6800	4.3000	+34.375%	98	229	+39.535%
2026-02-11	3.2000	3.2000	3.2000	3.2000	+3.226%	11	229	+87.500%
2026-02-10	2.7500	3.2000	2.6500	3.1000	+58.974%	7	225	+93.548%
2026-02-09	2.0000	2.0000	1.9500	1.9500	-4.878%	3	225	+207.692%
2026-02-06	2.0500	2.0500	2.0000	2.0500	-13.136%	8	225	+192.683%
2026-02-05	2.3600	2.3600	2.3600	2.3600	+22.280%	1	223	+154.237%
2026-02-03	1.7800	1.9500	1.7800	1.9300	+34.965%	17	223	+210.881%
2026-01-30	1.4000	1.4300	1.4000	1.4300	-14.881%	6	231	+319.580%
2026-01-29	1.6800	1.6800	1.6800	1.6800	+5.000%	8	226	+257.143%
2026-01-28	1.6500	1.7200	1.6000	1.6000	+0.629%	30	226	+275.000%
2026-01-27	1.3000	1.6500	1.3000	1.5900	-11.667%	94	207	+277.358%
2026-01-26	1.5000	1.8000	1.3500	1.8000	+44.000%	66	189	+233.333%
2026-01-23	1.2500	1.2500	1.2500	1.2500	-19.355%	10	131	+380.000%
2026-01-22	1.5500	1.5500	1.5500	1.5500	-4.908%	6	121	+287.097%
2026-01-21	1.8500	2.0000	1.6300	1.6300	-4.118%	18	115	+268.098%
2026-01-20	1.6500	1.8500	1.6500	1.7000	-5.556%	16	98	+252.941%
2026-01-16	1.8000	1.8000	1.8000	1.8000	+3.448%	27	56	+233.333%
2026-01-15	1.7400	1.7400	1.7400	1.7400	+16.000%	10	56	+244.828%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+50.000%	1	46	+300.000%
2026-01-05	1.1000	1.1000	1.0000	1.0000	-16.667%	2	44	+500.000%
2025-12-31	1.2000	1.2000	1.2000	1.2000	+20.000%	2	44	+400.000%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-41.176%	4	44	+500.000%
2025-12-17	1.7000	1.7000	1.7000	1.7000	+21.429%	33	44	+252.941%
2025-12-11	1.4000	1.4000	1.4000	1.4000	-12.500%	1	11	+328.571%
2025-12-08	1.4500	1.6000	1.4500	1.6000	-3.030%	10	10	+275.000%
2025-12-03	1.6500	1.6500	1.6500	1.6500	-31.250%	2	4	+263.636%
2025-11-24	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	+150.000%