Dark

D20260717C62.5
D Jul 17 2026 62.50 Call (D260717C00062500)
option OPRA

EOD

Jul 14, 2026

9.03+8.273%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.7400	9.0300	8.7400	9.0300	+8.273%	2	540	0.000%
2026-07-13	8.3500	8.3500	8.3400	8.3400	+21.752%	9	541	+8.273%
2026-07-06	6.8500	6.8500	6.8500	6.8500	-2.837%	3	550	+31.825%
2026-06-29	7.0500	7.0500	7.0500	7.0500	-9.731%	4	553	+28.085%
2026-06-25	7.8100	7.8100	7.8100	7.8100	+18.513%	1	557	+15.621%
2026-06-24	6.5900	6.5900	6.5900	6.5900	-0.152%	3	558	+37.026%
2026-06-23	6.6000	6.6000	6.6000	6.6000	-6.780%	3	561	+36.818%
2026-06-22	7.0800	7.0800	7.0800	7.0800	+10.625%	3	564	+27.542%
2026-06-18	7.0000	7.0000	6.4000	6.4000	0.000%	3	584	+41.094%
2026-06-17	6.4000	6.4000	6.4000	6.4000	+9.402%	17	584	+41.094%
2026-06-12	5.8500	5.8500	5.8500	5.8500	+17.000%	1	584	+54.359%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+1.010%	1	584	+80.600%
2026-06-02	4.7500	5.0500	4.7500	4.9500	-19.118%	5	584	+82.424%
2026-05-28	6.0000	6.1200	6.0000	6.1200	+15.472%	35	583	+47.549%
2026-05-27	5.0000	5.3000	5.0000	5.3000	-5.694%	17	598	+70.377%
2026-05-26	5.7400	5.7400	5.5000	5.6200	-3.932%	9	590	+60.676%
2026-05-22	5.8500	5.8500	5.8500	5.8500	-2.500%	2	584	+54.359%
2026-05-21	5.7300	6.0000	5.7300	6.0000	+5.263%	37	584	+50.500%
2026-05-20	5.7500	5.8300	5.7000	5.7000	+3.636%	9	584	+58.421%
2026-05-19	5.5000	6.1000	5.5000	5.5000	+4.167%	128	603	+64.182%
2026-05-18	7.5000	7.5000	5.2000	5.2800	+214.286%	126	603	+71.023%
2026-05-15	2.1700	2.2600	1.6800	1.6800	-28.205%	87	603	+437.500%
2026-05-14	2.3400	2.3400	2.3400	2.3400	-4.490%	3	609	+285.897%
2026-05-13	2.4500	2.4500	2.4500	2.4500	+16.667%	75	456	+268.571%
2026-05-12	2.0000	2.1000	2.0000	2.1000	+10.526%	82	456	+330.000%
2026-05-11	1.8700	1.9000	1.8300	1.9000	+15.854%	23	456	+375.263%
2026-05-08	1.6400	1.6400	1.6400	1.6400	+2.500%	10	471	+450.610%
2026-05-07	1.6100	1.7000	1.6000	1.6000	-27.273%	25	471	+464.375%
2026-05-06	2.2000	2.8000	2.1900	2.2000	-12.000%	25	482	+310.455%
2026-05-05	2.9500	2.9500	2.5000	2.5000	-1.961%	4	477	+261.200%
2026-05-04	2.6000	2.6000	2.5500	2.5500	-30.707%	7	476	+254.118%
2026-05-01	3.2800	3.6800	3.2800	3.6800	+3.081%	4	470	+145.380%
2026-04-30	3.5700	3.5700	3.5700	3.5700	+45.714%	5	470	+152.941%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-10.909%	1	475	+268.571%
2026-04-28	2.9000	2.9000	2.7500	2.7500	+12.245%	56	474	+228.364%
2026-04-24	2.4500	2.4500	2.4500	2.4500	-3.922%	2	420	+268.571%
2026-04-23	1.9500	2.5500	1.9500	2.5500	+42.458%	4	422	+254.118%
2026-04-22	1.8300	1.8300	1.6000	1.7900	-6.283%	30	422	+404.469%
2026-04-21	2.0800	2.0800	1.9100	1.9100	-22.041%	6	397	+372.775%
2026-04-20	2.4500	2.4500	2.4500	2.4500	-2.000%	2	397	+268.571%
2026-04-17	2.4500	2.5000	2.4500	2.5000	0.000%	21	395	+261.200%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-9.091%	1	395	+261.200%
2026-04-15	2.7000	2.7500	2.7000	2.7500	-11.290%	3	394	+228.364%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-26.540%	2	393	+191.290%
2026-04-10	4.2200	4.2200	4.2200	4.2200	+20.571%	25	392	+113.981%
2026-04-09	3.5600	3.5600	3.5000	3.5000	+17.057%	7	367	+158.000%
2026-04-08	3.0000	3.0000	2.8400	2.9900	-5.975%	105	367	+202.007%
2026-04-07	3.1800	3.1800	3.1800	3.1800	+6.000%	5	323	+183.962%
2026-04-02	3.1000	3.1000	3.0000	3.0000	+13.208%	2	322	+201.000%
2026-04-01	2.6500	2.6500	2.6500	2.6500	-2.574%	6	322	+240.755%
2026-03-31	2.7200	2.7200	2.7200	2.7200	-10.231%	1	328	+231.985%
2026-03-30	2.7500	3.0300	2.7500	3.0300	+18.359%	5	327	+198.020%
2026-03-27	2.5600	2.5600	2.5600	2.5600	+7.563%	15	324	+252.734%
2026-03-26	2.0800	2.3800	2.0800	2.3800	+10.698%	5	324	+279.412%
2026-03-25	2.0600	2.3500	2.0600	2.1500	+5.392%	156	325	+320.000%
2026-03-24	2.4500	2.4500	2.0400	2.0400	+15.909%	16	213	+342.647%
2026-03-23	1.6500	1.7600	1.6500	1.7600	-7.368%	6	209	+413.068%
2026-03-20	1.9500	1.9500	1.9000	1.9000	-32.143%	11	209	+375.263%
2026-03-19	3.1000	3.1000	2.8000	2.8000	-14.373%	6	209	+222.500%
2026-03-18	3.2500	3.2700	3.2500	3.2700	-9.917%	10	209	+176.147%
2026-03-17	3.6100	3.6300	3.6100	3.6300	-9.250%	4	209	+148.760%
2026-03-12	4.0000	4.1000	4.0000	4.0000	+21.581%	15	209	+125.750%
2026-03-11	3.2900	3.2900	3.2900	3.2900	-8.611%	10	194	+174.468%
2026-03-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	194	+150.833%
2026-03-09	3.6000	3.6000	3.6000	3.6000	+9.091%	3	194	+150.833%
2026-03-05	3.8000	3.8000	3.3000	3.3000	+13.793%	6	191	+173.636%
2026-03-03	2.9000	2.9000	2.9000	2.9000	-22.667%	1	191	+211.379%
2026-03-02	3.7500	3.7500	3.7500	3.7500	-1.055%	1	191	+140.800%
2026-02-27	3.7900	3.7900	3.7900	3.7900	-0.263%	1	190	+138.259%
2026-02-26	3.8000	3.8000	3.8000	3.8000	+8.571%	1	189	+137.632%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-7.895%	1	190	+158.000%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-26.214%	30	190	+137.632%
2026-02-20	5.1500	5.1500	5.1500	5.1500	+3.000%	3	190	+75.340%
2026-02-19	4.7000	5.0000	4.7000	5.0000	+4.167%	35	190	+80.600%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-9.434%	40	160	+88.125%
2026-02-12	5.0700	5.3000	5.0700	5.3000	+17.778%	43	160	+70.377%
2026-02-11	4.5000	4.5000	4.5000	4.5000	+9.756%	5	117	+100.667%
2026-02-10	4.1000	4.1000	4.1000	4.1000	+21.302%	8	112	+120.244%
2026-02-04	3.3800	3.3800	3.3800	3.3800	+37.959%	2	104	+167.160%
2026-01-29	2.4500	2.4500	2.4500	2.4500	-8.922%	2	102	+268.571%
2026-01-28	2.8500	2.8500	2.6500	2.6900	+5.490%	29	100	+235.688%
2026-01-27	2.6000	2.6000	2.4200	2.5500	+8.511%	7	113	+254.118%
2026-01-26	2.3500	2.3500	2.3500	2.3500	+27.027%	30	106	+284.255%
2026-01-23	1.9500	1.9500	1.6800	1.8500	-22.917%	5	78	+388.108%
2026-01-22	2.4000	2.4000	2.4000	2.4000	-3.226%	10	77	+276.250%
2026-01-21	2.4800	2.4800	2.4800	2.4800	-9.818%	1	67	+264.113%
2026-01-20	2.7500	2.7500	2.7500	2.7500	+17.021%	10	67	+228.364%
2026-01-14	2.3000	2.3500	2.3000	2.3500	+45.963%	6	57	+284.255%
2026-01-12	1.6100	1.6100	1.6100	1.6100	0.000%	2	51	+460.870%
2026-01-08	1.6100	1.6100	1.6100	1.6100	+0.625%	6	49	+460.870%
2026-01-07	1.6000	1.6000	1.6000	1.6000	0.000%	3	43	+464.375%
2026-01-05	1.6000	1.6000	1.6000	1.6000	-25.234%	17	23	+464.375%
2026-01-02	2.0900	2.1400	2.0900	2.1400	+9.744%	4	23	+321.963%
2025-12-29	2.0500	2.0500	1.9500	1.9500	-2.500%	2	19	+363.077%
2025-12-24	2.0000	2.0000	2.0000	2.0000	+24.224%	10	7	+351.500%
2025-12-23	1.6100	1.6100	1.6100	1.6100	-30.303%	3	7	+460.870%
2025-12-08	2.3100	2.3100	2.3100	2.3100	+6.452%	1	5	+290.909%
2025-12-05	2.1700	2.1700	2.1700	2.1700	-27.667%	1	4	+316.129%
2025-12-01	4.9000	4.9000	3.0000	3.0000	0.000%	3	3	+201.000%