Dark

D20260717C60
D Jul 17 2026 60.00 Call (D260717C00060000)
option OPRA

Inactive

Jul 1, 2026

8.00-5.882%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0000	8.0000	8.0000	8.0000	-5.882%	10	55	0.000%
2026-06-30	8.5000	8.5000	8.5000	8.5000	-1.163%	4	64	-5.882%
2026-06-23	8.6000	8.6000	8.6000	8.6000	-3.695%	1	64	-6.977%
2026-06-18	8.9300	8.9300	8.9300	8.9300	+35.303%	2	63	-10.414%
2026-06-09	6.6000	6.6000	6.6000	6.6000	+5.769%	1	63	+21.212%
2026-06-01	6.8500	6.8500	6.1000	6.2400	-14.870%	5	63	+28.205%
2026-05-29	7.5500	7.5500	7.3300	7.3300	-7.799%	6	66	+9.141%
2026-05-28	7.5200	7.9500	7.5200	7.9500	+8.163%	5	72	+0.629%
2026-05-27	7.3500	7.3500	7.3500	7.3500	-6.962%	4	79	+8.844%
2026-05-26	7.9000	7.9000	7.9000	7.9000	-4.242%	1	79	+1.266%
2026-05-22	8.2500	8.2500	8.2500	8.2500	+2.484%	3	82	-3.030%
2026-05-20	8.0500	8.0500	8.0500	8.0500	-3.012%	1	82	-0.621%
2026-05-19	8.5700	8.5700	8.3000	8.3000	+11.260%	15	96	-3.614%
2026-05-18	9.0000	9.0000	7.4600	7.4600	+101.622%	11	96	+7.239%
2026-05-13	3.4500	4.0000	3.4500	3.7000	+8.187%	15	96	+116.216%
2026-05-11	3.4500	3.4500	3.4200	3.4200	-12.308%	12	89	+133.918%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-4.878%	1	87	+105.128%
2026-04-28	4.1000	4.1000	4.1000	4.1000	0.000%	1	88	+95.122%
2026-04-27	4.1000	4.1000	4.1000	4.1000	-5.093%	1	88	+95.122%
2026-04-24	3.9000	4.3200	3.9000	4.3200	+54.286%	6	87	+85.185%
2026-04-22	2.9500	2.9500	2.8000	2.8000	-31.707%	11	84	+185.714%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+2.244%	1	73	+95.122%
2026-04-20	4.0500	4.0500	4.0100	4.0100	+0.250%	2	73	+99.501%
2026-04-16	4.2200	4.2200	4.0000	4.0000	-5.660%	6	71	+100.000%
2026-04-15	4.2500	4.2500	4.2400	4.2400	-23.741%	2	66	+88.679%
2026-04-13	5.5600	5.5600	5.5600	5.5600	-7.333%	1	65	+43.885%
2026-04-10	5.7000	6.0000	5.7000	6.0000	+30.435%	2	65	+33.333%
2026-04-07	4.6300	4.6300	4.6000	4.6000	+24.324%	2	66	+73.913%
2026-03-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	66	+116.216%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+18.971%	2	65	+116.216%
2026-03-20	3.1100	3.1100	3.1100	3.1100	-39.020%	4	67	+157.235%
2026-03-10	5.1000	5.1000	5.1000	5.1000	+2.000%	2	69	+56.863%
2026-03-09	5.1200	5.1200	5.0000	5.0000	0.000%	4	67	+60.000%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+3.306%	3	68	+60.000%
2026-03-04	4.8400	4.8400	4.8400	4.8400	+12.037%	2	65	+65.289%
2026-03-03	4.3000	4.3200	4.3000	4.3200	-21.739%	2	63	+85.185%
2026-03-02	5.5200	5.5200	5.5200	5.5200	+3.178%	1	63	+44.928%
2026-02-24	5.3500	5.3500	5.3500	5.3500	-11.277%	1	63	+49.533%
2026-02-23	6.8700	6.8700	6.0300	6.0300	-9.323%	24	64	+32.670%
2026-02-18	7.0000	7.0000	6.5000	6.6500	-8.904%	12	86	+20.301%
2026-02-17	7.9700	7.9700	7.3000	7.3000	-3.947%	15	97	+9.589%
2026-02-13	7.7900	7.8100	7.6000	7.6000	+2.842%	7	110	+5.263%
2026-02-12	6.5500	7.3900	6.5500	7.3900	+17.675%	3	110	+8.254%
2026-02-11	6.3900	6.3900	6.2800	6.2800	+7.350%	22	109	+27.389%
2026-02-10	6.3000	6.3000	5.6000	5.8500	+32.955%	7	87	+36.752%
2026-02-09	4.8000	4.8000	4.4000	4.4000	-6.383%	6	81	+81.818%
2026-02-05	4.7100	4.7100	4.7000	4.7000	+11.905%	2	78	+70.213%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+34.615%	1	77	+90.476%
2026-02-02	3.1200	3.1200	3.1200	3.1200	-8.235%	1	76	+156.410%
2026-01-30	3.4000	3.4000	3.4000	3.4000	+17.241%	3	75	+135.294%
2026-01-23	2.9000	2.9000	2.9000	2.9000	-25.641%	1	73	+175.862%
2026-01-20	3.9000	3.9000	3.9000	3.9000	+5.405%	3	73	+105.128%
2026-01-14	3.3000	3.7000	3.3000	3.7000	+23.333%	11	73	+116.216%
2026-01-13	2.8500	3.0000	2.8500	3.0000	+32.743%	19	62	+166.667%
2026-01-12	2.2600	2.2600	2.2600	2.2600	-27.097%	5	43	+253.982%
2026-01-02	3.1000	3.1000	3.1000	3.1000	0.000%	2	38	+158.065%
2025-12-29	3.1000	3.1000	3.1000	3.1000	+3.333%	2	36	+158.065%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+50.754%	10	30	+166.667%
2025-12-22	2.1000	2.1000	1.9900	1.9900	-46.216%	8	30	+302.010%
2025-12-17	3.7000	3.7000	3.7000	3.7000	+2.778%	2	29	+116.216%
2025-12-15	3.2500	3.8000	3.2500	3.6000	+26.316%	27	31	+122.222%
2025-12-10	2.8500	2.8500	2.8500	2.8500	-8.065%	5	30	+180.702%
2025-12-09	3.0800	3.1000	3.0800	3.1000	-13.889%	20	25	+158.065%
2025-12-03	4.2000	4.2000	3.6000	3.6000	-30.769%	3	5	+122.222%
2025-11-28	5.1000	5.2000	5.1000	5.2000	0.000%	2	2	+53.846%