Dark

Check out our Dark Pool Levels

D20260717C55
D Jul 17 2026 55.00 Call (D260717C00055000)
option OPRA

Inactive

Jun 5, 2026

12.42-4.462%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	12.1000	12.4200	12.1000	12.4200	-4.462%	2	1	0.000%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-6.475%	15	1	-4.462%
2026-05-18	13.9000	13.9000	13.9000	13.9000	+90.411%	1	7	-10.647%
2026-05-15	7.3000	7.3000	7.3000	7.3000	-7.595%	15	7	+70.137%
2026-05-11	7.2600	7.9000	7.2600	7.9000	+8.219%	13	16	+57.215%
2026-05-08	7.3000	7.3000	7.3000	7.3000	-25.510%	8	12	+70.137%
2026-05-01	9.8000	9.8000	9.8000	9.8000	+18.215%	2	12	+26.735%
2026-04-24	8.2900	8.2900	8.2900	8.2900	-2.009%	1	12	+49.819%
2026-04-20	8.4600	8.4600	8.4600	8.4600	+0.475%	1	11	+46.809%
2026-04-14	8.4200	8.4200	8.4200	8.4200	-15.968%	3	11	+47.506%
2026-04-10	10.0200	10.0200	10.0200	10.0200	+22.195%	1	13	+23.952%
2026-04-01	8.2000	8.2000	8.2000	8.2000	+0.613%	8	14	+51.463%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+29.365%	3	22	+52.393%
2026-03-23	6.3000	6.3000	6.3000	6.3000	+5.000%	2	19	+97.143%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-12.409%	2	17	+107.000%
2026-03-19	8.6000	8.6000	6.8500	6.8500	-26.502%	9	15	+81.314%
2026-02-24	9.3200	9.3200	9.3200	9.3200	+31.268%	2	8	+33.262%
2026-01-29	7.1000	7.1000	7.1000	7.1000	+46.091%	5	9	+74.930%
2025-12-23	4.7000	4.8600	4.7000	4.8600	+4.292%	5	9	+155.556%
2025-12-22	4.5400	4.6900	4.2200	4.6600	-43.515%	9	12	+166.524%
2025-11-26	8.2500	8.2500	8.2500	8.2500	0.000%	5	0	+50.545%

Share