Dark

CZR20280121C30
CZR Jan 21 2028 30.00 Call (CZR280121C00030000)
option OPRA

EOD

Sep 22, 2026

1.43+1.418%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4300	1.4300	1.4300	1.4300	+1.418%	1	2,120	0.000%
2026-09-18	1.1600	1.4100	1.1600	1.4100	+11.905%	6	2,119	+1.418%
2026-09-01	1.2600	1.2600	1.2600	1.2600	-11.888%	4	2,119	+13.492%
2026-08-31	1.4300	1.4300	1.4300	1.4300	+2.143%	23	2,119	0.000%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-0.709%	8	2,096	+2.143%
2026-08-19	1.5200	1.9300	1.4000	1.4100	+0.714%	301	2,088	+1.418%
2026-08-17	1.4000	1.4000	1.4000	1.4000	-21.788%	3	2,342	+2.143%
2026-08-10	1.8800	1.8800	1.7900	1.7900	-14.762%	6	2,339	-20.112%
2026-08-03	1.7000	2.4500	1.6300	2.1000	+12.299%	1,652	2,337	-31.905%
2026-07-31	1.8700	1.8700	1.8700	1.8700	-1.579%	9	809	-23.529%
2026-07-28	1.8500	1.9000	1.8500	1.9000	-6.863%	2	818	-24.737%
2026-07-27	2.0000	2.0400	2.0000	2.0400	-2.392%	2	818	-29.902%
2026-07-24	2.0400	2.0900	1.0900	2.0900	+4.500%	51	818	-31.579%
2026-07-23	1.6900	2.1400	1.1200	2.0000	-19.028%	61	767	-28.500%
2026-07-22	2.3100	2.4700	1.8500	2.4700	+37.222%	36	748	-42.105%
2026-07-07	2.3200	2.3200	1.8000	1.8000	+12.500%	5	712	-20.556%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-27.928%	50	707	-10.625%
2026-06-25	1.4000	2.2300	1.4000	2.2200	+68.182%	8	707	-35.586%
2026-06-24	1.3200	1.3200	1.3200	1.3200	+25.714%	5	705	+8.333%
2026-06-22	1.0500	1.0500	1.0500	1.0500	-27.586%	3	705	+36.190%
2026-06-18	1.5000	1.5000	1.4500	1.4500	+11.538%	3	706	-1.379%
2026-06-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	706	+10.000%
2026-06-16	1.2900	1.3000	1.2900	1.3000	+17.117%	5	706	+10.000%
2026-06-15	1.1100	1.1100	1.1100	1.1100	+11.000%	1	707	+28.829%
2026-06-12	1.1800	1.1800	1.0000	1.0000	-17.355%	10	708	+43.000%
2026-06-10	1.4500	1.4900	1.1000	1.2100	-3.200%	92	708	+18.182%
2026-06-09	1.3800	1.4400	1.2500	1.2500	-18.301%	94	677	+14.400%
2026-06-08	1.5300	1.5300	1.5300	1.5300	+9.286%	2	678	-6.536%
2026-06-03	1.4200	1.4500	1.4000	1.4000	-9.677%	124	676	+2.143%
2026-06-01	2.0000	2.0000	1.4700	1.5500	+29.167%	8	671	-7.742%
2026-05-29	1.4000	1.4000	1.0000	1.2000	+20.000%	69	676	+19.167%
2026-05-28	1.9400	1.9400	1.0000	1.0000	-78.118%	343	685	+43.000%
2026-05-27	4.5800	4.5800	4.5700	4.5700	+8.810%	7	869	-68.709%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+4.218%	2	866	-65.952%
2026-05-20	4.0700	4.0700	4.0300	4.0300	+2.284%	2	866	-64.516%
2026-05-15	3.8900	3.9400	3.8900	3.9400	+12.571%	8	866	-63.706%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-0.568%	2	861	-59.143%
2026-05-13	3.5200	3.5200	3.5200	3.5200	-20.362%	4	857	-59.375%
2026-05-06	4.2500	4.4200	4.2500	4.4200	+7.282%	3	857	-67.647%
2026-05-04	4.1900	4.8500	4.1200	4.1200	-20.769%	71	855	-65.291%
2026-04-29	5.2000	5.2000	5.2000	5.2000	+20.930%	1	811	-72.500%
2026-04-28	4.3000	4.3000	4.3000	4.3000	0.000%	1	811	-66.744%
2026-04-27	4.3000	4.3000	4.3000	4.3000	+4.878%	2	811	-66.744%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+1.235%	2	811	-65.122%
2026-04-23	4.0500	4.0500	4.0500	4.0500	-1.220%	5	811	-64.691%
2026-04-21	4.1200	4.1300	4.0900	4.1000	-1.679%	5	803	-65.122%
2026-04-17	4.1700	4.1700	4.1700	4.1700	+12.703%	2	803	-65.707%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+7.872%	1	801	-61.351%
2026-04-14	3.4300	3.4300	3.4300	3.4300	-10.444%	1	801	-58.309%
2026-04-13	3.8300	3.8300	3.8300	3.8300	+15.361%	1	801	-62.663%
2026-04-10	2.5700	3.4000	2.5700	3.3200	-10.027%	5	801	-56.928%
2026-04-09	3.6900	3.6900	3.6900	3.6900	-2.381%	2	798	-61.247%
2026-04-07	3.7800	3.7800	3.7800	3.7800	-6.667%	2	800	-62.169%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+16.046%	1	800	-64.691%
2026-03-27	3.4900	3.4900	3.4900	3.4900	-0.286%	1	799	-59.026%
2026-03-18	3.6000	3.8200	3.5000	3.5000	-10.256%	13	798	-59.143%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-2.500%	1	788	-63.333%
2026-03-16	3.5500	4.0000	3.5500	4.0000	-2.439%	2	787	-64.250%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-14.583%	2	786	-65.122%
2026-03-11	4.5400	4.8000	4.3000	4.8000	+7.383%	8	784	-70.208%
2026-02-26	4.2500	4.4700	4.2500	4.4700	+16.104%	7	788	-68.009%
2026-02-25	3.6500	3.8500	3.6500	3.8500	-14.254%	3	789	-62.857%
2026-02-19	4.4900	4.4900	4.4900	4.4900	+34.030%	1	789	-68.151%
2026-02-17	3.0200	3.3500	3.0200	3.3500	-15.617%	10	788	-57.313%
2026-02-03	3.9700	3.9700	3.9700	3.9700	-28.468%	5	788	-63.980%
2026-01-22	5.5500	5.5500	5.5500	5.5500	+6.526%	1	783	-74.234%
2026-01-21	5.2100	5.2100	5.2100	5.2100	-13.167%	20	782	-72.553%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-5.363%	8	762	-76.167%
2025-12-18	6.3400	6.3400	6.3400	6.3400	+6.376%	2	769	-77.445%
2025-12-16	5.9600	5.9600	5.9600	5.9600	-2.614%	2	771	-76.007%
2025-12-15	6.1400	6.1400	6.1200	6.1200	+0.328%	30	769	-76.634%
2025-12-05	6.1000	6.1000	6.1000	6.1000	+3.390%	5	799	-76.557%
2025-12-02	5.9000	5.9000	5.9000	5.9000	+11.321%	1	799	-75.763%
2025-11-25	5.3000	5.3000	5.3000	5.3000	+32.500%	4	800	-73.019%
2025-11-05	4.0000	4.0000	4.0000	4.0000	-0.990%	1	800	-64.250%
2025-10-31	4.2000	4.2000	3.3800	4.0400	+9.189%	36	799	-64.604%
2025-10-30	3.6800	3.7000	3.6800	3.7000	+2.778%	300	775	-61.351%
2025-10-29	3.8000	4.8500	3.6000	3.6000	-33.579%	10	477	-60.278%
2025-10-24	5.3700	5.4200	5.3600	5.4200	-1.455%	11	470	-73.616%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+7.843%	1	467	-74.000%
2025-10-16	4.9500	5.1500	4.9500	5.1000	-3.409%	41	467	-71.961%
2025-10-15	5.2800	5.2800	5.2800	5.2800	+2.524%	6	473	-72.917%
2025-10-13	5.1500	5.1500	5.1500	5.1500	-4.630%	2	470	-72.233%
2025-10-09	5.5200	5.6100	5.4000	5.4000	-28.477%	452	468	-73.519%
2025-09-30	7.5500	7.5500	7.5500	7.5500	0.000%	10	18	-81.060%
2025-09-26	7.5500	7.5500	7.5500	7.5500	+14.394%	1	8	-81.060%
2025-09-16	6.6000	6.6000	6.6000	6.6000	-1.049%	1	7	-78.333%
2025-09-15	6.6800	6.6800	6.6700	6.6700	0.000%	6	6	-78.561%