Dark

CZR20270115C55
CZR Jan 15 2027 55.00 Call (CZR270115C00055000)
option OPRA

Inactive

Aug 7, 2026

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,508	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,509	+300.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-75.000%	20	1,509	+300.000%
2026-05-29	0.0300	0.0400	0.0300	0.0400	+300.000%	699	1,509	0.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,828	+300.000%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-94.118%	2	1,829	+300.000%
2026-05-18	0.1700	0.1700	0.1700	0.1700	+750.000%	1	1,827	-76.471%
2026-04-29	0.0500	0.0500	0.0200	0.0200	-81.818%	10	1,826	+100.000%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+120.000%	2	1,819	-63.636%
2026-04-20	0.0500	0.0500	0.0500	0.0500	-68.750%	70	1,819	-20.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+77.778%	4	1,871	-75.000%
2026-04-13	0.2500	0.2500	0.0900	0.0900	+12.500%	30	1,868	-55.556%
2026-03-31	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,898	-50.000%
2026-03-02	0.1200	0.1200	0.0700	0.0700	-76.667%	4	1,897	-42.857%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+30.435%	100	1,897	-86.667%
2026-02-19	0.2300	0.2300	0.2300	0.2300	-4.167%	22	1,997	-82.609%
2026-02-18	0.2400	0.2400	0.2400	0.2400	+100.000%	37	2,017	-83.333%
2026-02-17	0.1200	0.1200	0.1200	0.1200	-53.846%	1	2,017	-66.667%
2026-02-04	0.2600	0.2600	0.2600	0.2600	+30.000%	14	2,017	-84.615%
2026-01-27	0.2000	0.2000	0.2000	0.2000	-53.488%	2	2,028	-80.000%
2026-01-15	0.4300	0.4300	0.4300	0.4300	+10.256%	1	2,028	-90.698%
2026-01-13	0.3900	0.3900	0.3900	0.3900	+11.429%	1	2,028	-89.744%
2026-01-09	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,028	-88.571%
2025-12-31	0.3600	0.3600	0.3200	0.3400	-8.108%	1,204	2,726	-88.235%
2025-12-23	0.3900	0.3900	0.3700	0.3700	-30.189%	2	2,726	-89.189%
2025-12-15	0.5300	0.5300	0.5300	0.5300	-3.636%	3	2,725	-92.453%
2025-12-12	0.5500	0.5500	0.5500	0.5500	+7.843%	70	2,725	-92.727%
2025-12-04	0.5100	0.5100	0.5100	0.5100	-15.000%	3	2,795	-92.157%
2025-11-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,795	-93.333%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+7.843%	1	2,795	-92.727%
2025-11-18	0.5100	0.5100	0.5100	0.5100	+21.429%	1	2,795	-92.157%
2025-11-14	0.4200	0.4200	0.4200	0.4200	-16.000%	2	2,795	-90.476%
2025-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	40	2,797	-92.000%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-9.091%	50	2,757	-92.000%
2025-11-04	0.5500	0.5500	0.5500	0.5500	+22.222%	12	2,757	-92.727%
2025-10-30	0.3600	0.4500	0.3600	0.4500	-4.255%	2	2,757	-91.111%
2025-10-29	0.2300	0.4700	0.2300	0.4700	-26.563%	141	2,758	-91.489%
2025-10-27	0.6400	0.6400	0.6400	0.6400	+23.077%	2	2,722	-93.750%
2025-10-17	0.5200	0.5200	0.5200	0.5200	-8.772%	1	2,722	-92.308%
2025-10-16	0.5700	0.5700	0.5700	0.5700	-8.065%	10	2,722	-92.982%
2025-10-14	0.6700	0.6700	0.5800	0.6200	+3.333%	758	2,722	-93.548%
2025-10-10	0.6000	0.6000	0.6000	0.6000	-3.226%	50	2,272	-93.333%
2025-10-09	0.6200	0.6200	0.6200	0.6200	-17.333%	1	2,222	-93.548%
2025-10-07	0.7500	0.7500	0.7500	0.7500	-29.245%	3	2,219	-94.667%
2025-10-06	1.0600	1.0600	1.0600	1.0600	-1.852%	3	2,219	-96.226%
2025-10-03	0.9700	1.0800	0.9700	1.0800	+21.348%	2	2,219	-96.296%
2025-10-01	0.9000	1.0300	0.8400	0.8900	-6.316%	702	2,220	-95.506%
2025-09-29	0.9500	0.9500	0.9500	0.9500	+25.000%	1	2,031	-95.789%
2025-09-23	0.7600	0.7600	0.7600	0.7600	+7.042%	2	2,030	-94.737%
2025-09-22	0.7100	0.7100	0.7100	0.7100	-6.579%	2	2,028	-94.366%
2025-09-16	0.7600	0.7600	0.7600	0.7600	+1.333%	50	2,028	-94.737%
2025-09-11	0.7500	0.7500	0.7500	0.7500	-6.250%	4	1,978	-94.667%
2025-09-08	0.7800	0.8000	0.7800	0.8000	+17.647%	11	1,974	-95.000%
2025-09-02	0.6800	0.6800	0.6800	0.6800	-6.849%	30	1,985	-94.118%
2025-08-22	0.7300	0.7300	0.7300	0.7300	+32.727%	50	1,985	-94.521%
2025-08-12	0.5300	0.5500	0.5300	0.5500	-8.333%	3	1,935	-92.727%
2025-08-07	0.6000	0.6100	0.5800	0.6000	-7.692%	28	1,932	-93.333%
2025-08-06	0.6500	0.6500	0.6500	0.6500	-5.797%	30	1,941	-93.846%
2025-08-05	0.6600	0.6900	0.6600	0.6900	0.000%	12	1,941	-94.203%
2025-08-04	0.7500	0.7500	0.6900	0.6900	-9.211%	101	1,929	-94.203%
2025-08-01	0.7700	0.7700	0.7100	0.7600	-10.588%	392	1,828	-94.737%
2025-07-31	0.8500	0.9000	0.8500	0.8500	-25.439%	123	1,438	-95.294%
2025-07-25	1.1400	1.1400	1.1400	1.1400	-12.308%	1	1,315	-96.491%
2025-07-22	1.4100	1.4100	1.3000	1.3000	-17.722%	2	1,314	-96.923%
2025-07-10	1.4800	1.5800	1.4800	1.5800	+12.057%	9	1,314	-97.468%
2025-07-03	1.4100	1.4100	1.4100	1.4100	-1.399%	10	1,297	-97.163%
2025-06-20	1.4300	1.4300	1.4300	1.4300	+10.000%	2	1,300	-97.203%
2025-06-13	1.3000	1.3000	1.3000	1.3000	+7.438%	2	1,299	-96.923%
2025-06-04	1.2100	1.2100	1.2100	1.2100	-17.687%	200	1,098	-96.694%
2025-05-30	1.4500	1.4700	1.4500	1.4700	-3.289%	140	1,098	-97.279%
2025-05-29	1.4500	1.5200	1.4500	1.5200	-3.185%	4	1,028	-97.368%
2025-05-28	1.5700	1.5700	1.5700	1.5700	0.000%	2	1,024	-97.452%
2025-05-22	1.5700	1.5700	1.5700	1.5700	-26.977%	1	1,022	-97.452%
2025-05-21	2.1500	2.1500	2.1500	2.1500	-7.725%	1	1,022	-98.140%
2025-05-16	2.2500	2.3500	2.2300	2.3300	-3.320%	8	1,021	-98.283%
2025-05-13	2.2800	2.4100	2.2800	2.4100	+14.218%	2	1,021	-98.340%
2025-04-28	2.2600	2.3100	2.1100	2.1100	-0.939%	103	1,021	-98.104%
2025-04-25	2.1200	2.2300	2.1200	2.1300	+16.393%	96	1,021	-98.122%
2025-04-24	1.7700	1.8300	1.7000	1.8300	-3.684%	22	1,022	-97.814%
2025-04-22	1.9000	1.9000	1.9000	1.9000	+38.686%	33	1,042	-97.895%
2025-04-04	1.3700	1.3700	1.3700	1.3700	-18.452%	2	1,043	-97.080%
2025-04-02	1.6800	1.6800	1.6800	1.6800	+20.863%	10	1,042	-97.619%
2025-03-28	1.6000	1.6000	1.3900	1.3900	-22.778%	210	1,048	-97.122%
2025-03-26	1.8900	1.8900	1.8000	1.8000	0.000%	400	949	-97.778%
2025-03-25	1.8000	1.8000	1.8000	1.8000	-2.703%	4	549	-97.778%
2025-03-24	1.8500	1.8500	1.8500	1.8500	+10.119%	2	545	-97.838%
2025-03-21	1.6800	1.6800	1.6800	1.6800	-23.636%	2	545	-97.619%
2025-03-19	2.2000	2.2000	2.2000	2.2000	+4.762%	1	544	-98.182%
2025-03-14	2.1000	2.1000	2.1000	2.1000	+10.526%	20	543	-98.095%
2025-03-12	1.9000	1.9000	1.9000	1.9000	-5.473%	2	533	-97.895%
2025-03-07	2.0100	2.0100	2.0100	2.0100	-41.739%	24	533	-98.010%
2025-02-27	3.3500	3.4500	3.3500	3.4500	-10.390%	500	33	-98.841%
2025-02-24	3.9000	3.9000	3.8500	3.8500	-7.229%	2	33	-98.961%
2025-02-21	4.1500	4.1500	4.1500	4.1500	-24.545%	2	32	-99.036%
2025-02-18	5.5000	5.5000	5.5000	5.5000	+10.000%	1	31	-99.273%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+12.867%	1	33	-99.200%
2025-02-05	4.3000	4.4300	4.3000	4.4300	+2.546%	2	33	-99.097%
2025-01-31	4.2800	4.3200	4.2800	4.3200	-1.595%	4	33	-99.074%
2025-01-30	4.3200	4.3900	4.3200	4.3900	+5.783%	2	33	-99.089%
2025-01-28	3.9700	4.1500	3.9700	4.1500	+6.410%	2	33	-99.036%
2025-01-27	3.7900	3.9000	3.7900	3.9000	-2.500%	2	33	-98.974%
2025-01-24	4.0000	4.0000	4.0000	4.0000	+8.401%	2	33	-99.000%
2025-01-23	3.7000	3.7000	3.6900	3.6900	+3.361%	2	32	-98.916%
2025-01-22	3.5300	3.5700	3.5300	3.5700	-7.031%	2	32	-98.880%
2025-01-21	3.7000	3.8400	3.7000	3.8400	+1.053%	2	32	-98.958%
2025-01-17	3.7300	3.8000	3.7300	3.8000	+5.556%	4	32	-98.947%
2025-01-16	3.5000	3.6000	3.5000	3.6000	-2.703%	2	32	-98.889%
2025-01-15	3.6400	3.7000	3.6400	3.7000	+6.628%	2	33	-98.919%
2024-12-30	3.4700	3.4700	3.4700	3.4700	-2.254%	2	33	-98.847%
2024-12-27	3.5900	3.5900	3.5500	3.5500	-2.740%	20	33	-98.873%
2024-12-23	3.6500	3.6500	3.6500	3.6500	-2.667%	1	33	-98.904%
2024-12-19	3.4900	3.7500	3.4900	3.7500	-2.597%	2	32	-98.933%
2024-12-18	4.4700	4.5500	3.5500	3.8500	-25.243%	28	30	-98.961%
2024-11-15	5.1500	5.1500	5.1500	5.1500	-27.465%	4	2	-99.223%
2024-11-06	7.1000	7.1000	7.1000	7.1000	-26.804%	1	1	-99.437%
2024-10-28	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-99.588%