Dark

CZR20270115C55
CZR Jan 15 2027 55.00 Call (CZR270115C00055000)
option OPRA

EOD

Jul 2, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,509	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-75.000%	20	1,509	0.000%
2026-05-29	0.0300	0.0400	0.0300	0.0400	+300.000%	699	1,509	-75.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,828	0.000%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-94.118%	2	1,829	0.000%
2026-05-18	0.1700	0.1700	0.1700	0.1700	+750.000%	1	1,827	-94.118%
2026-04-29	0.0500	0.0500	0.0200	0.0200	-81.818%	10	1,826	-50.000%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+120.000%	2	1,819	-90.909%
2026-04-20	0.0500	0.0500	0.0500	0.0500	-68.750%	70	1,819	-80.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+77.778%	4	1,871	-93.750%
2026-04-13	0.2500	0.2500	0.0900	0.0900	+12.500%	30	1,868	-88.889%
2026-03-31	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,898	-87.500%
2026-03-02	0.1200	0.1200	0.0700	0.0700	-76.667%	4	1,897	-85.714%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+30.435%	100	1,897	-96.667%
2026-02-19	0.2300	0.2300	0.2300	0.2300	-4.167%	22	1,997	-95.652%
2026-02-18	0.2400	0.2400	0.2400	0.2400	+100.000%	37	2,017	-95.833%
2026-02-17	0.1200	0.1200	0.1200	0.1200	-53.846%	1	2,017	-91.667%
2026-02-04	0.2600	0.2600	0.2600	0.2600	+30.000%	14	2,017	-96.154%
2026-01-27	0.2000	0.2000	0.2000	0.2000	-53.488%	2	2,028	-95.000%
2026-01-15	0.4300	0.4300	0.4300	0.4300	+10.256%	1	2,028	-97.674%
2026-01-13	0.3900	0.3900	0.3900	0.3900	+11.429%	1	2,028	-97.436%
2026-01-09	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,028	-97.143%
2025-12-31	0.3600	0.3600	0.3200	0.3400	-8.108%	1,204	2,726	-97.059%
2025-12-23	0.3900	0.3900	0.3700	0.3700	-30.189%	2	2,726	-97.297%
2025-12-15	0.5300	0.5300	0.5300	0.5300	-3.636%	3	2,725	-98.113%
2025-12-12	0.5500	0.5500	0.5500	0.5500	+7.843%	70	2,725	-98.182%
2025-12-04	0.5100	0.5100	0.5100	0.5100	-15.000%	3	2,795	-98.039%
2025-11-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,795	-98.333%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+7.843%	1	2,795	-98.182%
2025-11-18	0.5100	0.5100	0.5100	0.5100	+21.429%	1	2,795	-98.039%
2025-11-14	0.4200	0.4200	0.4200	0.4200	-16.000%	2	2,795	-97.619%
2025-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	40	2,797	-98.000%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-9.091%	50	2,757	-98.000%
2025-11-04	0.5500	0.5500	0.5500	0.5500	+22.222%	12	2,757	-98.182%
2025-10-30	0.3600	0.4500	0.3600	0.4500	-4.255%	2	2,757	-97.778%
2025-10-29	0.2300	0.4700	0.2300	0.4700	-26.563%	141	2,758	-97.872%
2025-10-27	0.6400	0.6400	0.6400	0.6400	+23.077%	2	2,722	-98.438%
2025-10-17	0.5200	0.5200	0.5200	0.5200	-8.772%	1	2,722	-98.077%
2025-10-16	0.5700	0.5700	0.5700	0.5700	-8.065%	10	2,722	-98.246%
2025-10-14	0.6700	0.6700	0.5800	0.6200	+3.333%	758	2,722	-98.387%
2025-10-10	0.6000	0.6000	0.6000	0.6000	-3.226%	50	2,272	-98.333%
2025-10-09	0.6200	0.6200	0.6200	0.6200	-17.333%	1	2,222	-98.387%
2025-10-07	0.7500	0.7500	0.7500	0.7500	-29.245%	3	2,219	-98.667%
2025-10-06	1.0600	1.0600	1.0600	1.0600	-1.852%	3	2,219	-99.057%
2025-10-03	0.9700	1.0800	0.9700	1.0800	+21.348%	2	2,219	-99.074%
2025-10-01	0.9000	1.0300	0.8400	0.8900	-6.316%	702	2,220	-98.876%
2025-09-29	0.9500	0.9500	0.9500	0.9500	+25.000%	1	2,031	-98.947%
2025-09-23	0.7600	0.7600	0.7600	0.7600	+7.042%	2	2,030	-98.684%
2025-09-22	0.7100	0.7100	0.7100	0.7100	-6.579%	2	2,028	-98.592%
2025-09-16	0.7600	0.7600	0.7600	0.7600	+1.333%	50	2,028	-98.684%
2025-09-11	0.7500	0.7500	0.7500	0.7500	-6.250%	4	1,978	-98.667%
2025-09-08	0.7800	0.8000	0.7800	0.8000	+17.647%	11	1,974	-98.750%
2025-09-02	0.6800	0.6800	0.6800	0.6800	-6.849%	30	1,985	-98.529%
2025-08-22	0.7300	0.7300	0.7300	0.7300	+32.727%	50	1,985	-98.630%
2025-08-12	0.5300	0.5500	0.5300	0.5500	-8.333%	3	1,935	-98.182%
2025-08-07	0.6000	0.6100	0.5800	0.6000	-7.692%	28	1,932	-98.333%
2025-08-06	0.6500	0.6500	0.6500	0.6500	-5.797%	30	1,941	-98.462%
2025-08-05	0.6600	0.6900	0.6600	0.6900	0.000%	12	1,941	-98.551%
2025-08-04	0.7500	0.7500	0.6900	0.6900	-9.211%	101	1,929	-98.551%
2025-08-01	0.7700	0.7700	0.7100	0.7600	-10.588%	392	1,828	-98.684%
2025-07-31	0.8500	0.9000	0.8500	0.8500	-25.439%	123	1,438	-98.824%
2025-07-25	1.1400	1.1400	1.1400	1.1400	-12.308%	1	1,315	-99.123%
2025-07-22	1.4100	1.4100	1.3000	1.3000	-17.722%	2	1,314	-99.231%
2025-07-10	1.4800	1.5800	1.4800	1.5800	+12.057%	9	1,314	-99.367%
2025-07-03	1.4100	1.4100	1.4100	1.4100	-1.399%	10	1,297	-99.291%
2025-06-20	1.4300	1.4300	1.4300	1.4300	+10.000%	2	1,300	-99.301%
2025-06-13	1.3000	1.3000	1.3000	1.3000	+7.438%	2	1,299	-99.231%
2025-06-04	1.2100	1.2100	1.2100	1.2100	-17.687%	200	1,098	-99.174%
2025-05-30	1.4500	1.4700	1.4500	1.4700	-3.289%	140	1,098	-99.320%
2025-05-29	1.4500	1.5200	1.4500	1.5200	-3.185%	4	1,028	-99.342%
2025-05-28	1.5700	1.5700	1.5700	1.5700	0.000%	2	1,024	-99.363%
2025-05-22	1.5700	1.5700	1.5700	1.5700	-26.977%	1	1,022	-99.363%
2025-05-21	2.1500	2.1500	2.1500	2.1500	-7.725%	1	1,022	-99.535%
2025-05-16	2.2500	2.3500	2.2300	2.3300	-3.320%	8	1,021	-99.571%
2025-05-13	2.2800	2.4100	2.2800	2.4100	+14.218%	2	1,021	-99.585%
2025-04-28	2.2600	2.3100	2.1100	2.1100	-0.939%	103	1,021	-99.526%
2025-04-25	2.1200	2.2300	2.1200	2.1300	+16.393%	96	1,021	-99.531%
2025-04-24	1.7700	1.8300	1.7000	1.8300	-3.684%	22	1,022	-99.454%
2025-04-22	1.9000	1.9000	1.9000	1.9000	+38.686%	33	1,042	-99.474%
2025-04-04	1.3700	1.3700	1.3700	1.3700	-18.452%	2	1,043	-99.270%
2025-04-02	1.6800	1.6800	1.6800	1.6800	+20.863%	10	1,042	-99.405%
2025-03-28	1.6000	1.6000	1.3900	1.3900	-22.778%	210	1,048	-99.281%
2025-03-26	1.8900	1.8900	1.8000	1.8000	0.000%	400	949	-99.444%
2025-03-25	1.8000	1.8000	1.8000	1.8000	-2.703%	4	549	-99.444%
2025-03-24	1.8500	1.8500	1.8500	1.8500	+10.119%	2	545	-99.459%
2025-03-21	1.6800	1.6800	1.6800	1.6800	-23.636%	2	545	-99.405%
2025-03-19	2.2000	2.2000	2.2000	2.2000	+4.762%	1	544	-99.545%
2025-03-14	2.1000	2.1000	2.1000	2.1000	+10.526%	20	543	-99.524%
2025-03-12	1.9000	1.9000	1.9000	1.9000	-5.473%	2	533	-99.474%
2025-03-07	2.0100	2.0100	2.0100	2.0100	-41.739%	24	533	-99.502%
2025-02-27	3.3500	3.4500	3.3500	3.4500	-10.390%	500	33	-99.710%
2025-02-24	3.9000	3.9000	3.8500	3.8500	-7.229%	2	33	-99.740%
2025-02-21	4.1500	4.1500	4.1500	4.1500	-24.545%	2	32	-99.759%
2025-02-18	5.5000	5.5000	5.5000	5.5000	+10.000%	1	31	-99.818%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+12.867%	1	33	-99.800%
2025-02-05	4.3000	4.4300	4.3000	4.4300	+2.546%	2	33	-99.774%
2025-01-31	4.2800	4.3200	4.2800	4.3200	-1.595%	4	33	-99.769%
2025-01-30	4.3200	4.3900	4.3200	4.3900	+5.783%	2	33	-99.772%
2025-01-28	3.9700	4.1500	3.9700	4.1500	+6.410%	2	33	-99.759%
2025-01-27	3.7900	3.9000	3.7900	3.9000	-2.500%	2	33	-99.744%
2025-01-24	4.0000	4.0000	4.0000	4.0000	+8.401%	2	33	-99.750%
2025-01-23	3.7000	3.7000	3.6900	3.6900	+3.361%	2	32	-99.729%
2025-01-22	3.5300	3.5700	3.5300	3.5700	-7.031%	2	32	-99.720%
2025-01-21	3.7000	3.8400	3.7000	3.8400	+1.053%	2	32	-99.740%
2025-01-17	3.7300	3.8000	3.7300	3.8000	+5.556%	4	32	-99.737%
2025-01-16	3.5000	3.6000	3.5000	3.6000	-2.703%	2	32	-99.722%
2025-01-15	3.6400	3.7000	3.6400	3.7000	+6.628%	2	33	-99.730%
2024-12-30	3.4700	3.4700	3.4700	3.4700	-2.254%	2	33	-99.712%
2024-12-27	3.5900	3.5900	3.5500	3.5500	-2.740%	20	33	-99.718%
2024-12-23	3.6500	3.6500	3.6500	3.6500	-2.667%	1	33	-99.726%
2024-12-19	3.4900	3.7500	3.4900	3.7500	-2.597%	2	32	-99.733%
2024-12-18	4.4700	4.5500	3.5500	3.8500	-25.243%	28	30	-99.740%
2024-11-15	5.1500	5.1500	5.1500	5.1500	-27.465%	4	2	-99.806%
2024-11-06	7.1000	7.1000	7.1000	7.1000	-26.804%	1	1	-99.859%
2024-10-28	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-99.897%