Dark

CZR20270115C50
CZR Jan 15 2027 50.00 Call (CZR270115C00050000)
option OPRA

Inactive

Jun 10, 2026

0.2300+1050.000%(+0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.2300	0.2300	0.2300	0.2300	+1,050.000%	1	352	0.000%
2026-03-18	0.0200	0.0200	0.0200	0.0200	+100.000%	10	352	+1,050.000%
2026-03-17	0.0100	0.0100	0.0100	0.0100	-95.000%	5	342	+2,200.000%
2026-03-12	0.2000	0.2000	0.2000	0.2000	+53.846%	2	342	+15.000%
2026-03-04	0.1100	0.1300	0.1100	0.1300	0.000%	2	342	+76.923%
2026-03-03	0.1300	0.1300	0.1300	0.1300	-23.529%	2	344	+76.923%
2026-03-02	0.0900	0.2400	0.0700	0.1700	-66.000%	8	346	+35.294%
2026-02-26	0.4100	0.5000	0.4100	0.5000	+108.333%	2	346	-54.000%
2026-02-23	0.2400	0.2400	0.2400	0.2400	-27.273%	3	348	-4.167%
2026-02-19	0.3300	0.3300	0.3300	0.3300	+65.000%	10	345	-30.303%
2026-02-12	0.2500	0.2500	0.2000	0.2000	-37.500%	4	345	+15.000%
2026-01-29	0.3200	0.3200	0.3200	0.3200	-36.000%	20	341	-28.125%
2026-01-22	0.5000	0.5000	0.5000	0.5000	0.000%	21	361	-54.000%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-29.577%	1	361	-54.000%
2026-01-08	0.6600	0.7100	0.6600	0.7100	+24.561%	8	360	-67.606%
2025-12-30	0.5700	0.5700	0.5700	0.5700	-3.390%	2	359	-59.649%
2025-12-29	0.5900	0.5900	0.5900	0.5900	-7.813%	1	359	-61.017%
2025-12-19	0.6400	0.6400	0.6400	0.6400	-5.882%	1	359	-64.063%
2025-12-10	0.6800	0.6800	0.6800	0.6800	-9.333%	5	360	-66.176%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-5.063%	3	365	-69.333%
2025-12-02	0.7900	0.7900	0.7900	0.7900	+2.597%	3	365	-70.886%
2025-12-01	0.7700	0.7700	0.7700	0.7700	+4.054%	2	365	-70.130%
2025-11-21	0.7400	0.7400	0.7400	0.7400	-1.333%	1	365	-68.919%
2025-11-19	0.7500	0.7500	0.7500	0.7500	+5.634%	1	365	-69.333%
2025-11-18	0.7100	0.7100	0.7100	0.7100	-1.389%	1	366	-67.606%
2025-11-11	0.7200	0.7200	0.7200	0.7200	+9.091%	2	367	-68.056%
2025-11-04	0.6600	0.6600	0.6600	0.6600	-23.256%	1	367	-65.152%
2025-11-03	0.7200	0.8600	0.7200	0.8600	+22.857%	11	357	-73.256%
2025-10-31	0.7000	0.7000	0.7000	0.7000	+45.833%	3	357	-67.143%
2025-10-29	0.5900	0.5900	0.4800	0.4800	-39.241%	9	359	-52.083%
2025-10-28	0.8000	0.8000	0.7900	0.7900	-8.140%	2	361	-70.886%
2025-10-27	0.8600	0.8600	0.8600	0.8600	+1.176%	2	360	-73.256%
2025-10-24	0.8500	0.8500	0.8500	0.8500	-10.526%	1	360	-72.941%
2025-10-23	0.9500	0.9500	0.9500	0.9500	+11.765%	2	360	-75.789%
2025-10-22	0.8500	0.8500	0.8500	0.8500	+16.438%	20	358	-72.941%
2025-10-17	0.7300	0.7300	0.7300	0.7300	+15.873%	1	366	-68.493%
2025-10-16	0.6300	0.6300	0.6300	0.6300	-20.253%	1	367	-63.492%
2025-10-13	0.9000	0.9000	0.7900	0.7900	-15.054%	20	368	-70.886%
2025-10-08	1.0000	1.0000	0.8600	0.9300	-28.462%	25	356	-75.269%
2025-10-02	1.3000	1.3000	1.3000	1.3000	-3.704%	10	335	-82.308%
2025-09-26	1.3500	1.3500	1.3500	1.3500	+17.391%	3	329	-82.963%
2025-09-24	1.1500	1.1500	1.1500	1.1500	+7.477%	2	326	-80.000%
2025-09-23	1.0700	1.0700	1.0700	1.0700	+8.081%	2	328	-78.505%
2025-09-22	1.0000	1.0000	0.9900	0.9900	-12.389%	13	328	-76.768%
2025-09-18	1.0500	1.1300	1.0500	1.1300	+10.784%	20	321	-79.646%
2025-09-16	1.0500	1.0500	1.0200	1.0200	-11.304%	6	316	-77.451%
2025-09-08	1.1500	1.1500	1.1500	1.1500	+10.577%	5	311	-80.000%
2025-09-05	1.0800	1.0800	1.0400	1.0400	+6.122%	5	316	-77.885%
2025-09-03	0.9800	0.9800	0.9800	0.9800	-14.035%	3	316	-76.531%
2025-08-28	1.1400	1.1400	1.1400	1.1400	+12.871%	1	317	-79.825%
2025-08-27	1.0100	1.0100	1.0100	1.0100	-9.821%	3	317	-77.228%
2025-08-22	1.1200	1.1200	1.1200	1.1200	+31.765%	1	317	-79.464%
2025-08-19	0.9000	0.9000	0.8500	0.8500	-2.299%	2	316	-72.941%
2025-08-14	0.8700	0.8700	0.8700	0.8700	+2.353%	3	316	-73.563%
2025-08-13	0.7500	0.8500	0.7500	0.8500	+13.333%	2	315	-72.941%
2025-08-11	0.7500	0.7500	0.7500	0.7500	0.000%	3	315	-69.333%
2025-08-08	0.7500	0.7500	0.7500	0.7500	-16.667%	5	313	-69.333%
2025-08-06	0.9000	0.9100	0.9000	0.9000	-3.226%	10	313	-74.444%
2025-08-04	0.9300	0.9300	0.9300	0.9300	-10.577%	1	309	-75.269%
2025-08-01	1.0400	1.0400	1.0400	1.0400	-16.800%	10	309	-77.885%
2025-07-31	1.3000	1.3000	1.2500	1.2500	-14.966%	6	315	-81.600%
2025-07-30	1.4700	1.4700	1.4700	1.4700	-16.000%	3	315	-84.354%
2025-07-24	1.8000	1.8000	1.7500	1.7500	-2.778%	4	315	-86.857%
2025-07-22	1.8000	1.9000	1.8000	1.8000	-6.736%	6	315	-87.222%
2025-07-21	1.9000	1.9300	1.9000	1.9300	-8.095%	6	315	-88.083%
2025-07-18	2.1000	2.1000	2.1000	2.1000	-8.696%	2	309	-89.048%
2025-07-17	2.2500	2.3000	2.2000	2.3000	+12.195%	5	307	-90.000%
2025-07-16	2.0500	2.0500	2.0500	2.0500	0.000%	2	306	-88.780%
2025-07-15	2.0500	2.0500	2.0500	2.0500	-6.818%	2	304	-88.780%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-12.000%	2	302	-89.545%
2025-07-10	2.2500	2.5000	2.2500	2.5000	+20.192%	4	300	-90.800%
2025-07-08	1.9700	2.0800	1.9700	2.0800	+4.000%	6	300	-88.942%
2025-07-03	2.0500	2.0500	2.0000	2.0000	-9.091%	4	293	-88.500%
2025-07-01	2.2000	2.2000	2.2000	2.2000	+15.789%	4	293	-89.545%
2025-06-27	1.9000	1.9000	1.9000	1.9000	+2.703%	1	289	-87.895%
2025-06-18	1.8500	1.8500	1.8500	1.8500	+23.333%	3	285	-87.568%
2025-06-06	1.5000	1.5000	1.5000	1.5000	-1.316%	4	285	-84.667%
2025-06-05	1.5000	1.5200	1.5000	1.5200	-1.935%	4	283	-84.868%
2025-06-04	1.5500	1.5500	1.5500	1.5500	-3.125%	2	287	-85.161%
2025-06-02	1.6000	1.6000	1.6000	1.6000	-18.367%	10	285	-85.625%
2025-05-29	1.9700	1.9800	1.9000	1.9600	-12.108%	31	275	-88.265%
2025-05-23	2.2300	2.2300	2.2300	2.2300	-12.549%	14	247	-89.686%
2025-05-19	2.5500	2.5500	2.5500	2.5500	-18.006%	98	247	-90.980%
2025-05-14	3.0400	3.1100	3.0400	3.1100	-1.270%	709	339	-92.605%
2025-05-13	3.1500	3.1500	3.1500	3.1500	+6.780%	1	828	-92.698%
2025-05-12	3.0500	3.4100	2.9500	2.9500	+25.532%	149	827	-92.203%
2025-05-09	2.4200	2.4200	2.3500	2.3500	+4.911%	14	944	-90.213%
2025-05-01	2.1500	2.2500	2.1500	2.2400	-3.030%	4	944	-89.732%
2025-04-29	2.3100	2.3100	2.3100	2.3100	-13.483%	24	944	-90.043%
2025-04-25	2.6700	2.6700	2.6700	2.6700	+24.186%	2	942	-91.386%
2025-04-22	2.1500	2.1500	2.1500	2.1500	-4.867%	1	943	-89.302%
2025-04-14	2.3300	2.3300	2.1500	2.2600	-13.077%	3	942	-89.823%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+52.941%	1	941	-91.154%
2025-04-04	1.9000	1.9000	1.7000	1.7000	-2.857%	1,010	941	-86.471%
2025-04-03	1.6800	1.7500	1.6400	1.7500	-15.865%	10	441	-86.857%
2025-04-02	2.0400	2.0800	1.9200	2.0800	-5.455%	350	181	-88.942%
2025-03-28	2.2000	2.2000	2.2000	2.2000	-4.348%	2	181	-89.545%
2025-03-21	2.2000	2.3000	2.2000	2.3000	-17.857%	24	181	-90.000%
2025-03-19	2.6000	2.8000	2.6000	2.8000	+14.286%	2	171	-91.786%
2025-03-13	2.4500	2.4500	2.4500	2.4500	-4.297%	1	171	-90.612%
2025-03-12	2.4000	2.5600	2.4000	2.5600	-10.175%	22	171	-91.016%
2025-03-06	2.9600	2.9600	2.8500	2.8500	+3.636%	2	171	-91.930%
2025-03-04	3.2800	3.2800	2.7500	2.7500	-31.250%	6	172	-91.636%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-3.614%	4	173	-94.250%
2025-02-27	4.1500	4.1500	4.1500	4.1500	-12.632%	1	173	-94.458%
2025-02-26	4.7500	4.7500	4.7500	4.7500	-4.040%	1	174	-95.158%
2025-02-25	4.5800	4.9500	4.5800	4.9500	-14.655%	3	174	-95.354%
2025-02-21	5.7500	5.8000	5.7500	5.8000	-5.691%	4	174	-96.034%
2025-02-19	6.1500	6.2500	6.0500	6.1500	+23.000%	6	175	-96.260%
2025-02-11	5.0000	5.0000	5.0000	5.0000	-0.990%	1	176	-95.400%
2025-02-03	5.0500	5.0500	5.0500	5.0500	-8.182%	1	176	-95.446%
2025-01-30	5.5000	5.5000	5.5000	5.5000	+10.000%	1	175	-95.818%
2025-01-21	5.0000	5.0000	5.0000	5.0000	+31.579%	1	175	-95.400%
2025-01-10	3.8000	3.8000	3.8000	3.8000	-3.797%	4	175	-93.947%
2025-01-08	3.9500	3.9500	3.9500	3.9500	-12.222%	1	175	-94.177%
2025-01-07	4.5000	4.5000	4.5000	4.5000	+9.756%	10	175	-94.889%
2024-12-30	4.1000	4.1000	4.1000	4.1000	-8.889%	1	175	-94.390%
2024-12-27	4.5000	4.5000	4.5000	4.5000	+3.448%	2	175	-94.889%
2024-12-20	4.3500	4.3500	4.3500	4.3500	-9.186%	2	174	-94.713%
2024-12-18	5.5500	5.6500	4.7900	4.7900	-19.496%	8	174	-95.198%
2024-12-16	5.9500	5.9500	5.9500	5.9500	-20.134%	1	174	-96.134%
2024-11-26	7.4500	7.4500	7.4500	7.4500	+2.759%	1	173	-96.913%
2024-11-05	7.4100	7.5500	7.2500	7.2500	-11.585%	165	173	-96.828%
2024-10-31	8.2500	8.2500	8.2000	8.2000	-10.383%	7	248	-97.195%
2024-10-30	9.1500	9.1500	9.1400	9.1500	-8.500%	150	255	-97.486%
2024-09-19	10.0000	10.0000	10.0000	10.0000	0.000%	105	105	-97.700%