Dark

CZR20270115C45
CZR Jan 15 2027 45.00 Call (CZR270115C00045000)
option OPRA

Inactive

Jun 25, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,225	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,225	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,224	0.000%
2026-06-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,221	0.000%
2026-06-01	0.0200	0.0200	0.0200	0.0200	-33.333%	50	3,220	-50.000%
2026-05-29	0.0100	0.0300	0.0100	0.0300	+200.000%	51	3,250	-66.667%
2026-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	12	3,268	0.000%
2026-05-26	0.0200	0.0200	0.0100	0.0100	0.000%	15	3,268	0.000%
2026-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,268	0.000%
2026-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,268	0.000%
2026-05-20	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,268	0.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	-90.000%	19	3,268	0.000%
2026-05-14	0.2200	0.4200	0.1000	0.1000	+900.000%	3	3,268	-90.000%
2026-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	19	3,268	0.000%
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	39	3,268	0.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	15	3,268	0.000%
2026-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	7	3,268	0.000%
2026-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,268	0.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,268	0.000%
2026-03-17	0.0100	0.0200	0.0100	0.0200	-60.000%	2	3,269	-50.000%
2026-03-12	0.0100	0.0500	0.0100	0.0500	+400.000%	2	3,269	-80.000%
2026-03-11	0.0100	0.0100	0.0100	0.0100	-94.737%	1	3,269	0.000%
2026-03-04	0.1900	0.1900	0.1900	0.1900	+11.765%	1	3,277	-94.737%
2026-03-03	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,277	-94.118%
2026-02-27	0.2100	0.2500	0.1900	0.2000	-33.333%	18	3,278	-95.000%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-31.818%	1	3,271	-96.667%
2026-02-06	0.4700	0.4700	0.4400	0.4400	-10.204%	4	3,271	-97.727%
2026-02-03	0.4900	0.4900	0.4900	0.4900	+8.889%	10	3,268	-97.959%
2026-01-30	0.4500	0.4500	0.4500	0.4500	-47.059%	1	3,268	-97.778%
2025-11-04	0.8500	0.8500	0.8500	0.8500	+10.390%	33	3,268	-98.824%
2025-10-30	0.7700	0.7700	0.7700	0.7700	-7.229%	3	3,268	-98.701%
2025-10-29	0.8000	0.8300	0.8000	0.8300	-23.853%	81	3,271	-98.795%
2025-10-28	1.1000	1.1000	1.0800	1.0900	+9.000%	100	3,210	-99.083%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-12.281%	1	3,126	-99.000%
2025-10-16	1.1400	1.1400	1.1400	1.1400	-5.000%	10	3,126	-99.123%
2025-10-14	1.2000	1.2000	1.2000	1.2000	+1.695%	3	3,126	-99.167%
2025-10-09	1.2600	1.2600	1.1500	1.1800	-2.479%	3,005	3,126	-99.153%
2025-10-08	1.2100	1.2100	1.2100	1.2100	-19.333%	57	3,418	-99.174%
2025-10-07	1.6600	1.6600	1.5000	1.5000	-20.635%	3	3,362	-99.333%
2025-10-06	1.8900	1.8900	1.8900	1.8900	-0.526%	1	3,362	-99.471%
2025-10-03	1.9000	1.9000	1.9000	1.9000	-9.524%	7	3,363	-99.474%
2025-09-29	2.1000	2.1000	2.1000	2.1000	+29.630%	1	3,370	-99.524%
2025-09-23	1.4800	1.6200	1.4800	1.6200	+5.882%	65	3,369	-99.383%
2025-09-16	1.5300	1.5300	1.5300	1.5300	-1.923%	2	3,307	-99.346%
2025-09-15	1.5600	1.5600	1.5600	1.5600	+12.230%	2	3,305	-99.359%
2025-09-12	1.3900	1.3900	1.3900	1.3900	-4.795%	1	3,305	-99.281%
2025-09-09	1.4600	1.4600	1.4600	1.4600	+0.690%	5	3,305	-99.315%
2025-09-08	1.4500	1.4500	1.4500	1.4500	+11.538%	1	3,303	-99.310%
2025-09-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	3,303	-99.231%
2025-08-27	1.4700	1.5000	1.4700	1.5000	-7.407%	36	3,303	-99.333%
2025-08-22	1.5000	1.6200	1.5000	1.6200	+15.714%	103	3,300	-99.383%
2025-08-18	1.3000	1.4000	1.3000	1.4000	+7.692%	19	3,243	-99.286%
2025-08-13	1.2100	1.3000	1.2100	1.3000	+18.182%	11	3,226	-99.231%
2025-08-08	1.1000	1.1000	1.1000	1.1000	-9.836%	10	3,225	-99.091%
2025-08-07	1.3000	1.3000	1.1400	1.2200	-18.667%	42	3,216	-99.180%
2025-08-04	1.4700	1.5100	1.4700	1.5000	-5.063%	27	3,208	-99.333%
2025-08-01	1.5500	1.6000	1.5500	1.5800	-45.139%	7	3,228	-99.367%
2025-07-18	2.8800	2.8800	2.8800	2.8800	+3.971%	3	3,228	-99.653%
2025-07-02	2.8300	2.8300	2.7700	2.7700	-12.342%	21	3,231	-99.639%
2025-07-01	3.1100	3.1600	3.1100	3.1600	+0.317%	10	3,289	-99.684%
2025-06-24	3.1500	3.1500	3.1500	3.1500	+14.545%	5	3,299	-99.683%
2025-06-20	2.7400	2.7500	2.7400	2.7500	+19.565%	40	3,304	-99.636%
2025-06-02	2.3000	2.3000	2.3000	2.3000	-12.879%	10	3,299	-99.565%
2025-05-30	2.6400	2.6400	2.6400	2.6400	-2.222%	20	3,309	-99.621%
2025-05-29	2.6000	2.7000	2.6000	2.7000	-6.897%	2	3,299	-99.630%
2025-05-27	2.9000	2.9000	2.9000	2.9000	-4.918%	1	3,300	-99.655%
2025-05-22	2.9500	3.0500	2.9500	3.0500	-21.995%	13	3,299	-99.672%
2025-05-12	3.9600	3.9600	3.9100	3.9100	+34.828%	3	3,286	-99.744%
2025-05-07	2.9000	2.9000	2.9000	2.9000	-19.444%	1	3,286	-99.655%
2025-04-25	3.6000	3.6000	3.6000	3.6000	+22.034%	2	3,286	-99.722%
2025-04-24	2.9000	2.9500	2.9000	2.9500	+28.821%	2	3,287	-99.661%
2025-04-10	2.2900	2.2900	2.2900	2.2900	+1.327%	2	3,287	-99.563%
2025-04-03	2.3400	2.3400	2.2600	2.2600	-11.024%	44	3,285	-99.558%
2025-04-01	2.4400	2.5600	2.4400	2.5400	-1.931%	6	3,292	-99.606%
2025-03-28	2.5900	2.5900	2.5900	2.5900	-13.667%	6	3,294	-99.614%
2025-03-27	2.9500	3.0000	2.9500	3.0000	-3.226%	2	3,295	-99.667%
2025-03-25	3.1000	3.1000	3.1000	3.1000	-5.775%	5	3,294	-99.677%
2025-03-24	3.2900	3.2900	3.2900	3.2900	-14.099%	4	3,289	-99.696%
2025-03-19	3.8300	3.8300	3.8300	3.8300	+11.014%	1	3,287	-99.739%
2025-03-14	3.4500	3.4500	3.4500	3.4500	+6.154%	14	3,287	-99.710%
2025-03-10	3.2500	3.2500	3.2500	3.2500	+1.562%	1	3,284	-99.692%
2025-03-07	3.2600	3.2600	3.2000	3.2000	-20.000%	22	3,283	-99.688%
2025-03-05	4.0000	4.0000	4.0000	4.0000	-24.099%	10	3,282	-99.750%
2025-02-28	5.2700	5.2700	5.2700	5.2700	-30.567%	4	3,272	-99.810%
2025-02-20	7.6500	7.6500	7.5900	7.5900	-12.254%	19	3,273	-99.868%
2025-02-18	8.7300	8.7500	8.6500	8.6500	-1.705%	83	3,270	-99.884%
2025-02-14	8.8000	8.8000	8.8000	8.8000	+17.333%	14	3,180	-99.886%
2025-02-13	7.4500	7.6800	7.4000	7.5000	+21.951%	7	3,183	-99.867%
2025-02-12	6.2500	6.3500	6.1000	6.1500	-2.381%	106	3,183	-99.837%
2025-02-11	6.1500	6.3000	6.1500	6.3000	+1.613%	2	3,182	-99.841%
2025-02-10	6.1000	6.2000	6.1000	6.2000	-15.068%	2	3,182	-99.839%
2025-02-06	7.3000	7.3000	7.3000	7.3000	+10.606%	1	3,182	-99.863%
2025-02-03	6.6000	6.6000	6.6000	6.6000	-3.650%	2	3,182	-99.848%
2025-01-31	6.8500	6.8500	6.8500	6.8500	+0.735%	4	3,180	-99.854%
2025-01-30	6.7500	6.9600	6.7500	6.8000	+3.976%	15	3,182	-99.853%
2025-01-29	6.4000	6.5500	6.4000	6.5400	-1.208%	8	3,185	-99.847%
2025-01-28	6.5400	6.6200	6.4900	6.6200	+10.150%	23	3,177	-99.849%
2025-01-27	6.2600	6.2600	6.0100	6.0100	-2.276%	2	3,176	-99.834%
2025-01-24	6.1500	6.1500	6.1500	6.1500	+5.489%	4	3,176	-99.837%
2025-01-23	5.8300	5.8300	5.8300	5.8300	+1.391%	16	3,174	-99.828%
2025-01-22	5.7500	5.7500	5.7500	5.7500	-4.167%	4	3,158	-99.826%
2025-01-21	6.2400	6.2400	6.0000	6.0000	+3.448%	10	3,154	-99.833%
2025-01-17	5.8600	5.8600	5.8000	5.8000	+3.203%	24	3,158	-99.828%
2025-01-16	5.6000	5.7000	5.4500	5.6200	-3.932%	3,032	3,158	-99.822%
2025-01-15	6.0500	6.0500	5.8500	5.8500	+21.875%	41	148	-99.829%
2025-01-10	4.9000	4.9000	4.8000	4.8000	-4.000%	166	109	-99.792%
2025-01-08	5.1000	5.1000	5.0000	5.0000	-9.910%	21	29	-99.800%
2024-12-31	5.5500	5.5500	5.5500	5.5500	+4.717%	1	29	-99.820%
2024-12-30	5.3000	5.3000	5.3000	5.3000	-11.667%	10	29	-99.811%
2024-12-18	6.0000	6.0000	6.0000	6.0000	-35.135%	10	19	-99.833%
2024-11-26	9.2500	9.2500	9.2500	9.2500	+8.824%	2	9	-99.892%
2024-11-21	8.5000	8.5000	8.5000	8.5000	-38.361%	6	3	-99.882%
2024-10-09	13.7900	13.7900	13.7900	13.7900	+25.936%	1	3	-99.927%
2024-09-20	10.9500	10.9500	10.9500	10.9500	0.000%	4	2	-99.909%