Dark

CZR20270115C40
CZR Jan 15 2027 40.00 Call (CZR270115C00040000)
option OPRA

Inactive

Apr 29, 2026

0.0400-86.667%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	0.0400	0.0400	0.0400	0.0400	-86.667%	1	1,842	0.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+50.000%	4	1,842	-86.667%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+81.818%	25	1,846	-80.000%
2026-03-18	0.1100	0.1100	0.1100	0.1100	-73.171%	4	1,871	-63.636%
2026-03-04	0.4100	0.4100	0.4100	0.4100	-59.406%	3	1,867	-90.244%
2026-02-26	1.0100	1.0100	1.0100	1.0100	+134.884%	1	1,867	-96.040%
2026-02-13	0.4900	0.5100	0.4300	0.4300	-18.868%	3	1,865	-90.698%
2026-02-12	0.5300	0.5300	0.5300	0.5300	-20.896%	5	1,865	-92.453%
2026-02-09	0.6700	0.6700	0.6700	0.6700	+19.643%	5	1,865	-94.030%
2026-02-06	0.5600	0.5600	0.5600	0.5600	-21.127%	1	1,860	-92.857%
2026-02-03	0.6800	0.7100	0.5900	0.7100	-18.391%	34	1,861	-94.366%
2026-01-27	0.8700	0.8700	0.8700	0.8700	0.000%	1	1,895	-95.402%
2026-01-26	1.0000	1.0500	0.8700	0.8700	-27.500%	3	1,895	-95.402%
2026-01-23	1.2000	1.2000	1.2000	1.2000	0.000%	10	1,893	-96.667%
2026-01-22	1.2500	1.2500	1.1600	1.2000	+8.108%	235	1,903	-96.667%
2026-01-20	1.1900	1.1900	1.1100	1.1100	-32.317%	18	2,088	-96.396%
2026-01-15	1.6400	1.6400	1.6400	1.6400	+42.609%	16	2,087	-97.561%
2026-01-05	1.1500	1.1500	1.1500	1.1500	-2.542%	4	2,167	-96.522%
2025-12-31	1.2200	1.2200	1.1700	1.1800	-9.231%	300	2,167	-96.610%
2025-12-26	1.4400	1.4400	1.3000	1.3000	-14.474%	81	2,167	-96.923%
2025-12-23	1.5200	1.5200	1.5200	1.5200	-7.879%	3	2,195	-97.368%
2025-12-08	1.6500	1.6500	1.6500	1.6500	+16.197%	1	2,198	-97.576%
2025-12-05	1.4200	1.4200	1.4200	1.4200	+10.078%	1	2,198	-97.183%
2025-12-04	1.2900	1.2900	1.2900	1.2900	-14.000%	64	2,199	-96.899%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-4.459%	4	2,263	-97.333%
2025-12-02	1.5700	1.5700	1.5700	1.5700	-4.848%	1	2,267	-97.452%
2025-12-01	1.6500	1.6500	1.6500	1.6500	-2.941%	20	2,268	-97.576%
2025-11-28	1.7000	1.7000	1.7000	1.7000	+12.583%	2	2,268	-97.647%
2025-11-26	1.4600	1.5100	1.4600	1.5100	-3.205%	28	2,295	-97.351%
2025-11-21	1.1900	1.5600	1.1900	1.5600	+28.926%	40	2,295	-97.436%
2025-11-14	1.0800	1.2100	1.0800	1.2100	-0.820%	12	2,299	-96.694%
2025-11-13	1.2100	1.2400	1.0800	1.2200	-39.303%	142	2,295	-96.721%
2025-11-12	2.0100	2.0100	2.0100	2.0100	+54.615%	4	2,437	-98.010%
2025-11-10	1.3000	1.3000	1.3000	1.3000	+18.182%	25	2,437	-96.923%
2025-11-06	1.1000	1.1000	1.1000	1.1000	-16.667%	750	2,437	-96.364%
2025-11-05	1.3200	1.3200	1.3200	1.3200	-3.650%	4	1,837	-96.970%
2025-11-03	1.3700	1.3700	1.3700	1.3700	+5.385%	4	1,837	-97.080%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+23.810%	25	1,837	-96.923%
2025-10-29	0.9700	1.1700	0.9700	1.0500	-25.532%	676	1,857	-96.190%
2025-10-28	1.4600	1.4600	1.4100	1.4100	-17.059%	100	1,231	-97.163%
2025-10-23	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,319	-97.647%
2025-10-17	1.5500	1.5500	1.5500	1.5500	-1.899%	1	1,319	-97.419%
2025-10-16	1.5800	1.5800	1.5800	1.5800	-4.242%	10	1,318	-97.468%
2025-10-14	1.4700	1.6500	1.4700	1.6500	-37.262%	4	1,318	-97.576%
2025-10-06	2.6300	2.6300	2.6300	2.6300	+3.137%	1	1,314	-98.479%
2025-10-02	2.5500	2.5500	2.5500	2.5500	+2.410%	1	1,314	-98.431%
2025-10-01	2.6000	2.7100	2.3400	2.4900	-12.324%	700	1,314	-98.394%
2025-09-30	2.8400	2.8400	2.8400	2.8400	-3.401%	1	1,840	-98.592%
2025-09-29	2.9100	3.0000	2.9100	2.9400	+46.269%	15	1,839	-98.639%
2025-09-22	1.9800	2.0100	1.9800	2.0100	+1.005%	17	1,844	-98.010%
2025-09-12	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,857	-97.990%
2025-09-09	2.3900	2.3900	2.1000	2.1000	-3.670%	9	1,856	-98.095%
2025-09-08	2.1800	2.1800	2.1800	2.1800	+21.111%	3	1,850	-98.165%
2025-09-04	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,850	-97.778%
2025-09-03	2.0600	2.0600	1.8000	1.8000	-27.711%	8	1,849	-97.778%
2025-08-28	2.6000	2.6000	2.4900	2.4900	+13.699%	3	1,841	-98.394%
2025-08-27	2.1800	2.1900	2.1800	2.1900	-4.783%	15	1,844	-98.174%
2025-08-26	2.3000	2.3000	2.3000	2.3000	+16.751%	3	1,829	-98.261%
2025-08-19	1.9200	1.9700	1.9200	1.9700	+7.065%	8	1,826	-97.970%
2025-08-14	1.8400	1.8400	1.8400	1.8400	+11.515%	1	1,829	-97.826%
2025-08-07	1.8800	1.8900	1.6500	1.6500	-15.816%	201	1,828	-97.576%
2025-08-05	1.9600	1.9600	1.9600	1.9600	-4.390%	1	1,627	-97.959%
2025-08-04	2.1800	2.2200	2.0500	2.0500	-6.818%	222	1,630	-98.049%
2025-08-01	2.2000	2.2000	2.2000	2.2000	-17.603%	1	1,421	-98.182%
2025-07-31	2.6500	2.6700	2.6500	2.6700	-12.459%	6	1,421	-98.502%
2025-07-29	3.1100	3.1100	3.0500	3.0500	-8.955%	7	1,422	-98.689%
2025-07-24	3.5000	3.5000	3.3500	3.3500	-6.944%	11	1,415	-98.806%
2025-07-22	3.6000	3.6000	3.6000	3.6000	-8.163%	1	1,404	-98.889%
2025-07-21	4.0200	4.0500	3.8000	3.9200	-6.220%	410	1,405	-98.980%
2025-07-18	4.2300	4.2300	4.1500	4.1800	-2.791%	407	1,206	-99.043%
2025-07-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	809	-99.070%
2025-07-10	4.4500	4.4500	4.3000	4.3000	+7.769%	2	809	-99.070%
2025-07-07	3.9900	3.9900	3.9900	3.9900	+10.221%	1	809	-98.997%
2025-06-30	3.8000	3.8000	3.6200	3.6200	+0.556%	11	808	-98.895%
2025-06-20	2.6500	3.6000	2.6500	3.6000	+22.034%	190	808	-98.889%
2025-06-05	3.0600	3.0600	2.9500	2.9500	-18.056%	5	770	-98.644%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-2.703%	4	770	-98.889%
2025-05-29	3.5000	3.7000	3.5000	3.7000	-7.500%	2	770	-98.919%
2025-05-23	3.8200	4.0000	3.8200	4.0000	+8.696%	12	770	-99.000%
2025-05-22	3.5200	3.6800	3.5200	3.6800	-29.637%	4	770	-98.913%
2025-05-14	5.2300	5.2300	5.2300	5.2300	+3.360%	1	770	-99.235%
2025-05-13	5.0600	5.0600	5.0600	5.0600	+21.053%	3	771	-99.209%
2025-05-02	4.1800	4.1800	4.1800	4.1800	+3.465%	2	773	-99.043%
2025-05-01	4.1100	4.1100	3.7500	4.0400	+2.020%	5	773	-99.010%
2025-04-30	4.3800	4.3800	3.9600	3.9600	-5.714%	2	774	-98.990%
2025-04-29	4.2700	4.3000	4.1500	4.2000	-7.895%	6	777	-99.048%
2025-04-28	4.7600	4.8000	4.4200	4.5600	+26.667%	8	779	-99.123%
2025-04-21	3.4500	3.6000	3.4500	3.6000	+13.208%	2	781	-98.889%
2025-04-07	3.2000	3.2800	3.1000	3.1800	-1.242%	9	782	-98.742%
2025-04-04	3.2100	3.2200	3.2100	3.2200	+9.898%	160	786	-98.758%
2025-04-03	2.9300	2.9300	2.9300	2.9300	-17.465%	2	745	-98.635%
2025-04-02	3.4100	3.5500	3.4000	3.5500	+12.342%	6	743	-98.873%
2025-04-01	3.3000	3.3000	3.1500	3.1600	0.000%	72	743	-98.734%
2025-03-31	3.1500	3.3500	2.9000	3.1600	-19.182%	66	791	-98.734%
2025-03-26	4.1000	4.1500	3.9100	3.9100	-4.401%	400	740	-98.977%
2025-03-25	4.0900	4.0900	4.0900	4.0900	-8.090%	100	472	-99.022%
2025-03-20	4.6100	4.6200	4.4500	4.4500	+1.136%	11	372	-99.101%
2025-03-10	4.4000	4.4000	4.4000	4.4000	+5.012%	10	377	-99.091%
2025-03-07	4.3300	4.3300	3.9200	4.1900	-10.851%	222	367	-99.045%
2025-03-06	4.6700	4.7000	4.6700	4.7000	-6.000%	2	281	-99.149%
2025-03-05	5.2000	5.2000	5.0000	5.0000	-2.913%	11	280	-99.200%
2025-03-04	4.2800	5.1500	4.2800	5.1500	-20.769%	240	270	-99.223%
2025-02-28	6.5000	6.5000	6.5000	6.5000	-5.797%	2	268	-99.385%
2025-02-27	6.9000	6.9000	6.9000	6.9000	-11.425%	2	267	-99.420%
2025-02-24	7.7900	7.7900	7.7900	7.7900	-33.133%	1	265	-99.487%
2025-02-18	11.6500	11.6500	11.6500	11.6500	+7.970%	1	264	-99.657%
2025-02-14	10.8000	10.8000	10.7900	10.7900	+38.511%	478	31	-99.629%
2025-02-10	7.8000	7.8000	7.7900	7.7900	-5.000%	7	31	-99.487%
2025-02-07	8.2000	8.2500	8.1000	8.2000	+1.863%	8	29	-99.512%
2025-02-03	8.0000	8.0500	8.0000	8.0500	0.000%	2	29	-99.503%
2025-01-28	8.1000	8.1000	8.0000	8.0500	+36.441%	6	29	-99.503%
2025-01-10	5.9000	5.9000	5.9000	5.9000	-4.839%	20	29	-99.322%
2025-01-08	6.2000	6.2000	6.2000	6.2000	-10.145%	10	29	-99.355%
2024-12-30	6.9000	6.9000	6.9000	6.9000	-20.415%	3	29	-99.420%
2024-12-18	8.8000	8.8000	8.6700	8.6700	-22.589%	10	26	-99.539%
2024-11-25	11.2000	11.2000	11.2000	11.2000	+6.363%	1	16	-99.643%
2024-11-05	10.6500	10.6500	10.5300	10.5300	-15.760%	7	15	-99.620%
2024-10-01	13.4600	13.4600	12.5000	12.5000	+4.428%	3	8	-99.680%
2024-09-16	11.9700	11.9700	11.9700	11.9700	0.000%	5	5	-99.666%