Dark

CZR20270115C15
CZR Jan 15 2027 15.00 Call (CZR270115C00015000)
option OPRA

EOD

Jun 30, 2026

15.43+6.194%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.4300	15.4300	15.4300	15.4300	+6.194%	1	184	0.000%
2026-06-05	14.5300	14.5300	14.5300	14.5300	0.000%	1	277	+6.194%
2026-06-04	14.5300	14.5300	14.5300	14.5300	+2.686%	6	278	+6.194%
2026-06-01	14.1500	14.1500	14.1500	14.1500	-0.702%	10	278	+9.046%
2026-05-28	14.2500	14.2500	14.2500	14.2500	+14.000%	2	278	+8.281%
2026-05-13	12.5000	12.5000	12.5000	12.5000	+4.167%	10	278	+23.440%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-1.235%	10	278	+28.583%
2026-04-14	12.6800	12.6800	12.1500	12.1500	-0.816%	4	278	+26.996%
2026-04-13	12.0500	12.2500	12.0500	12.2500	-1.210%	102	275	+25.959%
2026-04-10	12.4000	12.4000	12.4000	12.4000	-8.622%	1	274	+24.435%
2026-03-17	13.5700	13.5700	13.5700	13.5700	-11.016%	25	274	+13.707%
2026-03-11	15.2500	15.2500	15.2500	15.2500	+43.192%	50	292	+1.180%
2026-02-27	10.8000	10.8000	10.6500	10.6500	+23.837%	25	342	+44.883%
2026-02-20	8.6000	8.6000	8.6000	8.6000	-0.348%	1	363	+79.419%
2026-02-18	8.6300	8.6300	8.6300	8.6300	+32.769%	1	363	+78.795%
2026-02-17	6.0000	6.5000	6.0000	6.5000	+10.544%	22	363	+137.385%
2026-02-13	5.9000	5.9000	5.8800	5.8800	-6.369%	100	257	+162.415%
2026-02-12	6.5800	6.5800	6.2800	6.2800	-15.478%	21	257	+145.701%
2026-02-11	7.4300	7.4300	7.4300	7.4300	-6.892%	100	276	+107.672%
2026-02-10	7.9800	7.9800	7.9800	7.9800	-10.838%	1	215	+93.358%
2026-02-04	8.7500	8.9500	8.7500	8.9500	+12.579%	5	215	+72.402%
2026-02-02	7.9500	7.9500	7.9500	7.9500	-6.909%	5	215	+94.088%
2026-01-28	8.5400	8.5400	8.5400	8.5400	-16.275%	3	215	+80.679%
2026-01-23	10.2000	10.2000	10.2000	10.2000	+4.082%	10	217	+51.275%
2026-01-20	9.8000	9.8000	9.8000	9.8000	-13.732%	2	227	+57.449%
2026-01-16	11.3000	11.3600	11.3000	11.3600	+4.894%	5	227	+35.827%
2025-12-29	10.9000	10.9000	10.8300	10.8300	-0.184%	2	227	+42.475%
2025-11-28	10.8500	10.8500	10.8500	10.8500	+17.424%	1	227	+42.212%
2025-11-25	8.3200	9.2400	8.3200	9.2400	+16.962%	24	228	+66.991%
2025-11-21	7.9000	7.9000	7.9000	7.9000	+5.333%	5	225	+95.316%
2025-11-19	7.5000	7.5000	7.5000	7.5000	-1.961%	7	225	+105.733%
2025-11-10	7.6500	7.6500	7.6500	7.6500	+5.517%	1	225	+101.699%
2025-11-07	7.2500	7.2500	7.2500	7.2500	+2.113%	3	225	+112.828%
2025-11-06	7.3000	7.3000	7.1000	7.1000	-10.127%	22	223	+117.324%
2025-11-04	7.9000	7.9000	7.9000	7.9000	+1.804%	1	203	+95.316%
2025-10-31	6.9500	8.2000	6.8500	7.7600	+10.541%	12	202	+98.840%
2025-10-30	6.8200	7.0200	6.4800	7.0200	+1.445%	30	201	+119.801%
2025-10-29	8.0000	8.0000	6.9000	6.9200	-26.383%	10	201	+122.977%
2025-10-28	9.4000	9.4000	9.4000	9.4000	-1.879%	5	193	+64.149%
2025-10-20	9.5800	9.5800	9.5800	9.5800	-3.719%	3	188	+61.065%
2025-10-13	10.0500	10.0500	9.9500	9.9500	+1.531%	2	187	+55.075%
2025-10-10	9.8000	9.8000	9.8000	9.8000	-5.222%	1	186	+57.449%
2025-10-09	10.3400	10.3400	10.3400	10.3400	-2.453%	1	186	+49.226%
2025-10-08	11.5000	12.1600	10.6000	10.6000	-16.206%	9	185	+45.566%
2025-10-07	12.6500	12.6500	12.6500	12.6500	-8.000%	5	185	+21.976%
2025-10-06	13.7500	13.7500	13.7500	13.7500	+0.365%	1	185	+12.218%
2025-10-03	13.7000	13.7000	13.7000	13.7000	+3.631%	5	186	+12.628%
2025-09-18	13.0700	13.2200	13.0700	13.2200	+2.481%	2	181	+16.717%
2025-09-17	12.9000	12.9000	12.9000	12.9000	+3.200%	11	179	+19.612%
2025-09-16	12.5000	12.5000	12.5000	12.5000	-3.101%	1	179	+23.440%
2025-09-15	12.9000	12.9000	12.9000	12.9000	+6.173%	5	180	+19.612%
2025-09-10	12.1500	12.1500	12.1500	12.1500	-2.253%	1	175	+26.996%
2025-09-09	12.4300	12.4300	12.4300	12.4300	-8.603%	1	174	+24.135%
2025-08-28	13.6000	13.6000	13.6000	13.6000	+3.501%	7	173	+13.456%
2025-08-27	13.1300	13.1400	13.1300	13.1400	+10.420%	3	166	+17.428%
2025-08-21	11.9200	12.0000	11.9000	11.9000	+3.478%	8	166	+29.664%
2025-08-12	11.5000	11.5000	11.5000	11.5000	+3.604%	1	161	+34.174%
2025-08-11	11.1000	11.1000	11.1000	11.1000	-9.756%	2	161	+39.009%
2025-08-06	11.7500	12.3000	11.7500	12.3000	-20.645%	2	159	+25.447%
2025-07-25	15.8000	15.8000	15.5000	15.5000	-3.125%	2	158	-0.452%
2025-07-24	16.0000	16.0000	16.0000	16.0000	-8.571%	3	157	-3.563%
2025-07-17	17.5000	17.5000	17.5000	17.5000	+12.036%	3	154	-11.829%
2025-06-30	15.6200	15.6200	15.6200	15.6200	+17.444%	10	157	-1.216%
2025-06-13	13.3000	13.3000	13.3000	13.3000	-11.333%	2	147	+16.015%
2025-06-10	15.0000	15.0000	15.0000	15.0000	+1.010%	10	146	+2.867%
2025-06-09	14.8500	14.8500	14.8500	14.8500	+10.000%	3	146	+3.906%
2025-06-06	13.5000	13.5000	13.5000	13.5000	0.000%	2	143	+14.296%
2025-06-04	14.7000	14.7000	13.5000	13.5000	-2.527%	10	144	+14.296%
2025-06-03	13.8500	13.8500	13.8500	13.8500	+1.095%	1	144	+11.408%
2025-06-02	13.5200	13.7000	13.5200	13.7000	-6.803%	2	144	+12.628%
2025-05-30	14.5900	14.7000	14.5900	14.7000	0.000%	4	144	+4.966%
2025-05-29	14.7000	14.7000	14.7000	14.7000	-16.048%	5	143	+4.966%
2025-05-12	17.5200	17.5800	17.2500	17.5100	+10.473%	111	143	-11.879%
2025-05-08	14.6200	15.8500	14.6200	15.8500	+7.022%	7	154	-2.650%
2025-05-07	14.8100	14.8100	14.8100	14.8100	-7.438%	5	155	+4.186%
2025-04-23	16.0000	16.0000	16.0000	16.0000	+21.212%	3	155	-3.563%
2025-04-16	13.2000	13.2000	13.2000	13.2000	-1.345%	1	155	+16.894%
2025-04-11	13.5000	13.5000	13.3800	13.3800	-11.683%	4	155	+15.321%
2025-04-09	15.3800	15.5400	15.1500	15.1500	+20.717%	8	154	+1.848%
2025-04-08	12.5500	12.5500	12.5500	12.5500	-5.922%	1	154	+22.948%
2025-04-02	13.3400	13.3400	13.3400	13.3400	+2.222%	1	153	+15.667%
2025-03-31	12.5000	13.0500	12.5000	13.0500	-3.333%	3	153	+18.238%
2025-03-28	14.2800	14.2800	13.5000	13.5000	-7.534%	16	152	+14.296%
2025-03-27	14.6000	14.6000	14.6000	14.6000	-0.341%	3	144	+5.685%
2025-03-21	14.5800	14.6600	14.4400	14.6500	-8.495%	250	141	+5.324%
2025-03-19	16.0100	16.0100	16.0100	16.0100	+3.961%	21	17	-3.623%
2025-03-18	15.2500	15.4000	15.2500	15.4000	-2.655%	2	23	+0.195%
2025-03-17	15.4300	15.8200	15.4300	15.8200	+0.764%	3	24	-2.465%
2025-03-14	15.7000	15.7000	15.7000	15.7000	+9.560%	2	23	-1.720%
2025-03-13	14.4300	14.4300	14.3300	14.3300	-5.099%	7	16	+7.676%
2025-03-12	14.7700	15.1000	14.7600	15.1000	+1.342%	10	16	+2.185%
2025-03-10	15.3800	15.3800	14.9000	14.9000	-2.038%	5	8	+3.557%
2025-03-07	14.8700	15.2300	14.8700	15.2100	0.000%	10	5	+1.446%