Dark

CZR20261218P28
CZR Dec 18 2026 28.00 Put (CZR261218P00028000)
option OPRA

EOD

Jul 1, 2026

0.1400-22.222%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.1400	0.1400	-22.222%	3	2,388	0.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-10.000%	50	2,391	-22.222%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	674	2,403	-30.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	282	2,943	-30.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	235	2,943	-30.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	8	2,943	-30.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	289	2,943	-30.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,943	-44.000%
2026-06-08	0.2000	0.2100	0.2000	0.2000	0.000%	17	2,944	-30.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-16.667%	300	2,953	-30.000%
2026-06-04	0.4200	0.4200	0.2400	0.2400	-40.000%	22	2,953	-41.667%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,975	-65.000%
2026-05-28	1.0700	1.0700	0.4000	0.5000	-87.013%	314	2,975	-72.000%
2026-05-13	3.8500	3.8500	3.8500	3.8500	+38.489%	1	2,669	-96.364%
2026-05-11	2.3500	2.8500	2.3500	2.7800	+3.731%	114	2,670	-94.964%
2026-05-08	2.6700	2.6800	2.6700	2.6800	-5.965%	111	2,670	-94.776%
2026-05-06	2.6200	2.8500	2.6200	2.8500	+1.786%	5	2,670	-95.088%
2026-05-05	2.9900	3.0000	2.8000	2.8000	+1.449%	82	2,670	-95.000%
2026-05-04	2.7600	2.7600	2.7600	2.7600	+4.943%	2	2,666	-94.928%
2026-05-01	2.6300	2.6300	2.6300	2.6300	-5.054%	7	2,667	-94.677%
2026-04-30	2.7700	2.7700	2.7700	2.7700	-4.152%	1	2,667	-94.946%
2026-04-29	2.8900	2.8900	2.8900	2.8900	+9.057%	7	2,667	-95.156%
2026-04-28	2.8200	2.8200	2.6500	2.6500	-19.697%	2	2,667	-94.717%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-7.042%	10	2,668	-95.758%
2026-04-09	3.5500	3.5500	3.5500	3.5500	+1.429%	1	2,658	-96.056%
2026-04-07	3.5000	3.5000	3.5000	3.5000	0.000%	7	2,658	-96.000%
2026-04-06	3.6500	3.6500	3.5000	3.5000	-5.405%	3	2,658	-96.000%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-2.632%	9	2,658	-96.216%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+1.333%	52	2,658	-96.316%
2026-03-27	3.7000	3.7500	3.7000	3.7500	+2.740%	700	2,658	-96.267%
2026-03-26	3.6500	3.6500	3.6500	3.6500	+4.286%	27	2,008	-96.164%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+1.449%	160	2,008	-96.000%
2026-03-24	3.5000	3.5500	3.4500	3.4500	+29.213%	30	1,925	-95.942%
2026-03-18	2.6700	2.6700	2.6700	2.6700	-48.851%	1	1,925	-94.757%
2026-03-04	5.2500	5.2500	5.2200	5.2200	-5.091%	49	1,924	-97.318%
2026-02-26	5.5000	5.5000	5.5000	5.5000	-34.834%	1	1,969	-97.455%
2026-02-20	8.6500	8.6500	8.4400	8.4400	-17.578%	72	1,968	-98.341%
2026-02-13	10.1800	10.3500	10.1800	10.2400	+0.491%	57	1,996	-98.633%
2026-02-12	10.6000	10.6000	10.1500	10.1900	+49.853%	1,945	1,996	-98.626%
2025-12-30	6.7500	6.8000	6.7500	6.8000	+5.426%	6	72	-97.941%
2025-12-29	6.4500	6.4500	6.4500	6.4500	+6.260%	12	66	-97.829%
2025-12-26	6.0700	6.0700	6.0700	6.0700	+5.382%	6	59	-97.694%
2025-09-29	5.7600	5.7600	5.7600	5.7600	-4.793%	1	53	-97.569%
2025-09-02	6.0500	6.0500	6.0500	6.0500	-12.950%	1	52	-97.686%
2025-08-11	6.9500	6.9500	6.9500	6.9500	+36.811%	15	52	-97.986%
2025-07-01	5.1900	5.1900	5.0800	5.0800	-8.797%	19	59	-97.244%
2025-06-27	5.5700	5.5700	5.5700	5.5700	-9.431%	4	51	-97.487%
2025-06-10	6.1500	6.1500	6.1500	6.1500	-4.651%	1	47	-97.724%
2025-05-02	6.5600	6.5600	6.4500	6.4500	-4.444%	4	47	-97.829%
2025-04-29	6.7500	6.7500	6.7500	6.7500	-15.201%	1	49	-97.926%
2025-04-21	7.9600	7.9600	7.9600	7.9600	+29.853%	1	50	-98.241%
2025-03-25	6.1300	6.1300	6.1300	6.1300	-5.692%	1	50	-97.716%
2025-03-18	6.4000	6.5000	6.4000	6.5000	+4.839%	5	49	-97.846%
2025-03-14	6.2000	6.2000	6.2000	6.2000	+15.888%	2	52	-97.742%
2025-03-06	5.3500	5.3500	5.3500	5.3500	+48.199%	2	51	-97.383%
2025-02-06	3.4800	3.6100	3.4800	3.6100	-8.608%	2	51	-96.122%
2025-01-27	3.9500	3.9500	3.9500	3.9500	-4.126%	1	51	-96.456%
2025-01-21	4.0000	4.1200	4.0000	4.1200	+26.380%	2	49	-96.602%
2024-10-24	3.3000	3.3000	3.2600	3.2600	-15.325%	2	49	-95.706%
2024-09-26	3.8500	3.8500	3.8500	3.8500	-19.792%	1	49	-96.364%
2024-08-16	4.8000	4.8000	4.8000	4.8000	+29.730%	2	50	-97.083%
2024-07-31	3.7000	3.7000	3.7000	3.7000	-26.000%	2	51	-96.216%
2024-07-25	5.0000	5.0000	5.0000	5.0000	+19.904%	1	51	-97.200%
2024-07-09	4.1700	4.1700	4.1700	4.1700	+4.511%	2	50	-96.643%
2024-07-02	3.9900	3.9900	3.9900	3.9900	-7.639%	1	49	-96.491%
2024-06-14	4.3200	4.3200	4.3200	4.3200	0.000%	14	50	-96.759%
2024-06-07	4.3200	4.3200	4.3200	4.3200	-4.000%	4	43	-96.759%
2024-06-03	4.5000	4.5000	4.5000	4.5000	-14.773%	1	43	-96.889%
2024-05-29	5.2800	5.2800	5.2800	5.2800	+2.524%	1	44	-97.348%
2024-05-24	5.1500	5.1500	5.1500	5.1500	+0.980%	2	43	-97.282%
2024-05-23	5.1000	5.1000	5.1000	5.1000	+0.990%	4	39	-97.255%
2024-05-13	5.0500	5.0500	5.0500	5.0500	-4.717%	31	39	-97.228%
2024-05-01	5.3500	5.3500	5.3000	5.3000	+24.706%	2	9	-97.358%
2024-04-25	4.2500	4.2500	4.2500	4.2500	-13.265%	1	7	-96.706%
2024-04-22	4.9500	4.9500	4.9000	4.9000	-3.922%	3	6	-97.143%
2024-04-18	5.1000	5.1000	5.1000	5.1000	+15.909%	1	3	-97.255%
2024-03-25	4.4000	4.4000	4.4000	4.4000	+15.789%	1	2	-96.818%
2024-02-12	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-96.316%