Dark

CZR20261218C65
CZR Dec 18 2026 65.00 Call (CZR261218C00065000)
option OPRA

Inactive

Jun 25, 2026

0.0200+100.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	6	1,350	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	83	1,356	+100.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,356	+100.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,356	0.000%
2026-05-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,356	0.000%
2026-05-14	0.0300	0.0300	0.0300	0.0300	-40.000%	22	1,355	-33.333%
2026-05-13	0.0500	0.0500	0.0500	0.0500	+66.667%	100	1,363	-60.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	-83.333%	1	1,363	-33.333%
2026-05-07	0.0400	0.1800	0.0200	0.1800	+500.000%	5	1,363	-88.889%
2026-05-06	0.0300	0.0300	0.0300	0.0300	+200.000%	10	1,362	-33.333%
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,362	+100.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,362	+100.000%
2026-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,362	+100.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,362	+100.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,362	+100.000%
2026-04-15	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,362	+100.000%
2026-04-14	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,362	-50.000%
2026-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,362	+100.000%
2026-04-10	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,362	+100.000%
2026-04-01	0.0400	0.0400	0.0400	0.0400	+300.000%	60	1,362	-50.000%
2026-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,362	+100.000%
2026-03-27	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,362	+100.000%
2026-03-20	0.0600	0.0600	0.0400	0.0400	+33.333%	10	1,362	-50.000%
2026-03-19	0.0300	0.0300	0.0300	0.0300	-25.000%	200	1,352	-33.333%
2026-03-18	0.0400	0.0400	0.0400	0.0400	+300.000%	100	1,153	-50.000%
2026-03-17	0.0400	0.0500	0.0100	0.0100	-85.714%	106	1,053	+100.000%
2026-03-12	0.0700	0.0700	0.0700	0.0700	-36.364%	100	953	-71.429%
2026-03-11	0.1100	0.1100	0.1100	0.1100	-8.333%	1	853	-81.818%
2026-02-26	0.1200	0.1200	0.1200	0.1200	+71.429%	200	853	-83.333%
2026-02-06	0.0700	0.0700	0.0700	0.0700	-56.250%	50	853	-71.429%
2026-01-20	0.1900	0.1900	0.1600	0.1600	-27.273%	102	878	-87.500%
2026-01-15	0.2200	0.2200	0.2200	0.2200	-18.519%	1	777	-90.909%
2026-01-13	0.2700	0.2700	0.2700	0.2700	+35.000%	3	777	-92.593%
2026-01-08	0.2000	0.2000	0.1600	0.2000	+17.647%	201	777	-90.000%
2026-01-06	0.2000	0.2000	0.1700	0.1700	+6.250%	75	978	-88.235%
2026-01-02	0.1600	0.1600	0.1600	0.1600	-36.000%	200	953	-87.500%
2025-12-18	0.2500	0.2500	0.2500	0.2500	+8.696%	1	753	-92.000%
2025-12-17	0.2300	0.2300	0.2300	0.2300	-8.000%	25	754	-91.304%
2025-12-15	0.2500	0.2500	0.2500	0.2500	+19.048%	74	729	-92.000%
2025-12-12	0.2100	0.2100	0.2100	0.2100	-4.545%	32	655	-90.476%
2025-12-10	0.2200	0.2200	0.2200	0.2200	-29.032%	1	623	-90.909%
2025-12-08	0.3100	0.3100	0.3100	0.3100	0.000%	25	623	-93.548%
2025-11-28	0.3100	0.3100	0.3100	0.3100	+6.897%	1	648	-93.548%
2025-11-26	0.2900	0.2900	0.2900	0.2900	0.000%	2	650	-93.103%
2025-11-21	0.2900	0.2900	0.2900	0.2900	-3.333%	3	650	-93.103%
2025-11-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	653	-93.333%
2025-11-18	0.3000	0.3000	0.3000	0.3000	-6.250%	5	655	-93.333%
2025-11-17	0.3000	0.3200	0.3000	0.3200	-5.882%	10	660	-93.750%
2025-11-10	0.3400	0.3400	0.3400	0.3400	+21.429%	2	670	-94.118%
2025-11-06	0.2800	0.2800	0.2800	0.2800	-3.448%	2	672	-92.857%
2025-11-04	0.3100	0.3100	0.2900	0.2900	+20.833%	2	674	-93.103%
2025-10-31	0.2200	0.2400	0.2200	0.2400	+20.000%	2	672	-91.667%
2025-10-29	0.2600	0.2600	0.2000	0.2000	-33.333%	47	670	-90.000%
2025-10-28	0.3400	0.3400	0.3000	0.3000	-11.765%	2	623	-93.333%
2025-10-27	0.3400	0.3400	0.3400	0.3400	+9.677%	1	622	-94.118%
2025-10-20	0.2900	0.3400	0.2900	0.3100	0.000%	6	622	-93.548%
2025-10-17	0.3400	0.3400	0.2900	0.3100	-8.824%	33	618	-93.548%
2025-10-16	0.3500	0.3500	0.2900	0.3400	-2.857%	63	585	-94.118%
2025-10-15	0.2900	0.3500	0.2900	0.3500	0.000%	2	559	-94.286%
2025-10-10	0.3400	0.3500	0.3400	0.3500	+9.375%	90	559	-94.286%
2025-10-09	0.3200	0.3200	0.3200	0.3200	-8.571%	20	599	-93.750%
2025-10-08	0.3500	0.3500	0.3500	0.3500	-5.405%	30	579	-94.286%
2025-10-07	0.3700	0.3700	0.3700	0.3700	-7.500%	10	539	-94.595%
2025-10-01	0.4000	0.4000	0.4000	0.4000	-11.111%	10	539	-95.000%
2025-09-30	0.4200	0.4500	0.4200	0.4500	-18.182%	11	529	-95.556%
2025-09-29	0.5500	0.5500	0.5000	0.5500	+22.222%	60	518	-96.364%
2025-09-26	0.4500	0.4500	0.4500	0.4500	+18.421%	10	498	-95.556%
2025-09-25	0.5000	0.5000	0.3800	0.3800	+15.152%	105	508	-94.737%
2025-09-23	0.3300	0.3300	0.3300	0.3300	-13.158%	1	443	-93.939%
2025-09-19	0.3800	0.3800	0.3800	0.3800	+15.152%	40	442	-94.737%
2025-09-16	0.3300	0.3300	0.3300	0.3300	0.000%	2	433	-93.939%
2025-09-11	0.3300	0.3300	0.3300	0.3300	-10.811%	10	431	-93.939%
2025-09-05	0.3700	0.3700	0.3700	0.3700	+42.308%	1	441	-94.595%
2025-08-07	0.2600	0.2600	0.2600	0.2600	-13.333%	50	440	-92.308%
2025-08-04	0.2500	0.3000	0.2500	0.3000	-6.250%	2	403	-93.333%
2025-08-01	0.3200	0.3200	0.3200	0.3200	-17.949%	40	402	-93.750%
2025-07-31	0.4000	0.4000	0.3900	0.3900	-11.364%	60	362	-94.872%
2025-07-30	0.4500	0.4500	0.4400	0.4400	-12.000%	20	302	-95.455%
2025-07-28	0.5000	0.5000	0.5000	0.5000	-5.660%	10	282	-96.000%
2025-07-24	0.5300	0.5300	0.5300	0.5300	-25.352%	10	272	-96.226%
2025-07-17	0.7100	0.7100	0.7100	0.7100	-5.333%	40	262	-97.183%
2025-07-01	0.7000	0.7500	0.7000	0.7500	+20.968%	2	243	-97.333%
2025-06-30	0.6200	0.6200	0.6200	0.6200	-4.615%	20	243	-96.774%
2025-06-25	0.6500	0.6900	0.6500	0.6500	0.000%	14	232	-96.923%
2025-06-20	0.7100	0.7100	0.6500	0.6500	+22.642%	44	218	-96.923%
2025-06-13	0.5800	0.5800	0.5300	0.5300	-32.051%	38	199	-96.226%
2025-06-10	0.7800	0.7800	0.7800	0.7800	+52.941%	1	183	-97.436%
2025-06-05	0.5100	0.5100	0.5100	0.5100	-56.410%	40	182	-96.078%
2025-05-15	1.1700	1.1700	1.1700	1.1700	+12.500%	3	142	-98.291%
2025-05-05	1.0400	1.0400	1.0400	1.0400	+0.971%	2	145	-98.077%
2025-04-25	1.0900	1.0900	1.0300	1.0300	+21.176%	104	145	-98.058%
2025-04-14	0.8500	0.8500	0.8500	0.8500	-5.556%	10	105	-97.647%
2025-04-08	0.9000	0.9000	0.9000	0.9000	0.000%	20	95	-97.778%
2025-04-04	0.9000	0.9000	0.9000	0.9000	+12.500%	6	75	-97.778%
2025-04-01	0.8000	0.8000	0.8000	0.8000	-20.000%	1	78	-97.500%
2025-03-26	1.0000	1.0000	1.0000	1.0000	+2.041%	120	78	-98.000%
2025-03-24	0.9800	0.9800	0.9800	0.9800	-26.316%	1	198	-97.959%
2025-03-10	1.3300	1.3300	1.3300	1.3300	-33.831%	3	197	-98.496%
2025-02-28	2.0100	2.0100	2.0100	2.0100	+5.236%	4	197	-99.005%
2025-02-27	1.8600	1.9100	1.8600	1.9100	-16.957%	2	199	-98.953%
2025-02-24	2.3000	2.3000	2.3000	2.3000	-31.751%	1	197	-99.130%
2025-02-18	3.3400	3.3700	3.3400	3.3700	+16.609%	2	198	-99.407%
2025-02-06	2.8000	2.8900	2.8000	2.8900	+10.305%	2	198	-99.308%
2025-02-03	2.6200	2.6200	2.6200	2.6200	-2.602%	1	199	-99.237%
2025-01-30	2.5300	2.6900	2.5300	2.6900	+23.963%	2	200	-99.257%
2025-01-23	2.0500	2.1700	2.0500	2.1700	-1.810%	2	200	-99.078%
2025-01-15	2.0500	2.2100	2.0500	2.2100	+4.245%	2	199	-99.095%
2025-01-14	2.0100	2.1200	2.0100	2.1200	+9.278%	2	198	-99.057%
2025-01-02	1.9400	1.9400	1.9400	1.9400	-7.619%	1	197	-98.969%
2024-12-31	2.1000	2.1000	2.1000	2.1000	+2.439%	1	197	-99.048%
2024-12-30	2.0400	2.0500	2.0400	2.0500	-26.259%	2	197	-99.024%
2024-12-18	2.7800	2.7800	2.7800	2.7800	-7.333%	9	197	-99.281%
2024-12-09	3.0000	3.0000	3.0000	3.0000	-28.571%	1	197	-99.333%
2024-12-04	4.2000	4.2000	4.2000	4.2000	+10.526%	1	197	-99.524%
2024-11-27	3.8000	3.8000	3.8000	3.8000	+30.584%	2	198	-99.474%
2024-11-18	2.9100	2.9100	2.9100	2.9100	-33.864%	15	198	-99.313%
2024-11-06	4.4000	4.4000	4.4000	4.4000	+12.821%	1	205	-99.545%
2024-11-05	3.9000	3.9000	3.9000	3.9000	-22.000%	35	205	-99.487%
2024-10-31	5.0000	5.0000	5.0000	5.0000	+0.200%	100	170	-99.600%
2024-10-30	4.7700	4.9900	4.7700	4.9900	-27.259%	2	70	-99.599%
2024-10-28	6.8600	6.8600	6.8600	6.8600	+12.092%	2	72	-99.708%
2024-10-21	6.1200	6.1200	6.1200	6.1200	-10.657%	2	74	-99.673%
2024-10-16	6.8500	6.8500	6.8500	6.8500	-0.868%	1	72	-99.708%
2024-10-07	6.9100	6.9100	6.9100	6.9100	+28.678%	3	72	-99.711%
2024-09-16	5.3700	5.3700	5.3700	5.3700	+7.400%	1	72	-99.628%
2024-09-13	5.0000	5.0000	5.0000	5.0000	+5.263%	2	72	-99.600%
2024-08-23	4.7500	4.7500	4.7500	4.7500	+11.765%	6	71	-99.579%
2024-08-20	4.2500	4.2500	4.2500	4.2500	+70.000%	5	68	-99.529%
2024-08-05	2.5000	2.5000	2.5000	2.5000	-35.065%	25	63	-99.200%
2024-08-02	3.8000	3.8500	3.8000	3.8500	-20.455%	50	81	-99.481%
2024-07-31	5.4300	5.7000	4.8400	4.8400	+22.532%	8	56	-99.587%
2024-07-30	3.9500	3.9500	3.9500	3.9500	+8.219%	5	59	-99.494%
2024-07-23	3.6500	3.6500	3.6500	3.6500	-10.099%	3	54	-99.452%
2024-07-18	4.0600	4.0600	4.0600	4.0600	-2.871%	4	51	-99.507%
2024-07-15	4.5000	4.5000	4.1800	4.1800	-14.694%	2	55	-99.522%
2024-07-11	4.8000	4.9000	4.8000	4.9000	+24.051%	6	54	-99.592%
2024-07-05	3.9500	3.9500	3.9500	3.9500	-9.404%	4	54	-99.494%
2024-07-02	4.3600	4.3600	4.3600	4.3600	+26.377%	1	52	-99.541%
2024-06-17	3.4500	3.4500	3.4500	3.4500	-27.673%	3	52	-99.420%
2024-06-12	4.7700	4.7700	4.7700	4.7700	+14.663%	1	49	-99.581%
2024-05-31	5.8000	5.8000	4.1600	4.1600	-20.000%	8	49	-99.519%
2024-05-08	5.2000	5.2000	5.2000	5.2000	-2.439%	4	46	-99.615%
2024-05-07	5.8000	5.8000	5.3300	5.3300	-5.664%	20	42	-99.625%
2024-05-01	5.6500	5.6500	5.6500	5.6500	+6.604%	1	22	-99.646%
2024-04-30	5.3000	5.3000	5.3000	5.3000	-0.376%	2	22	-99.623%
2024-04-26	5.3200	5.3200	5.3200	5.3200	-21.185%	8	20	-99.624%
2024-04-18	6.7500	6.7500	6.7500	6.7500	-14.340%	1	17	-99.704%
2024-03-25	7.9100	7.9100	7.8800	7.8800	+9.141%	6	18	-99.746%
2024-03-19	7.2200	7.2200	7.2200	7.2200	+4.638%	1	13	-99.723%
2024-03-14	8.2200	8.2200	6.9000	6.9000	-15.337%	2	12	-99.710%
2024-03-13	8.1500	8.1500	8.1500	8.1500	-1.212%	2	12	-99.755%
2024-03-12	8.2500	8.2500	8.2500	8.2500	-2.941%	2	12	-99.758%
2024-03-11	8.5000	8.5000	8.5000	8.5000	+22.302%	1	12	-99.765%
2024-03-07	6.9500	6.9500	6.9500	6.9500	-12.025%	1	12	-99.712%
2024-02-26	8.1000	8.1000	7.8000	7.9000	-6.509%	10	12	-99.747%
2024-02-13	8.5600	8.5600	8.4300	8.4500	-9.140%	3	5	-99.763%
2024-02-09	9.3000	9.3000	9.3000	9.3000	+6.897%	1	2	-99.785%
2024-02-02	8.7000	8.7000	8.7000	8.7000	-5.946%	2	1	-99.770%
2024-01-25	9.2500	9.2500	9.2500	9.2500	+2.323%	2	3	-99.784%
2024-01-24	9.0400	9.0400	9.0400	9.0400	0.000%	1	1	-99.779%