Dark

CZR20261218C60
CZR Dec 18 2026 60.00 Call (CZR261218C00060000)
option OPRA

Inactive

Feb 10, 2026

0.1200-50.000%(-0.1200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-10	0.1200	0.1200	0.1200	0.1200	-50.000%	25	146	0.000%
2026-01-16	0.2600	0.2600	0.2400	0.2400	-11.111%	2	154	-50.000%
2025-12-26	0.2700	0.2700	0.2700	0.2700	+80.000%	1	154	-55.556%
2025-12-17	0.1500	0.1500	0.1500	0.1500	-64.286%	25	153	-20.000%
2025-12-15	0.4200	0.4200	0.4200	0.4200	+40.000%	5	153	-71.429%
2025-12-12	0.3000	0.3000	0.3000	0.3000	-23.077%	10	158	-60.000%
2025-11-28	0.3900	0.3900	0.3900	0.3900	-13.333%	1	158	-69.231%
2025-11-10	0.4500	0.4500	0.4500	0.4500	+12.500%	10	158	-73.333%
2025-11-04	0.3000	0.4000	0.3000	0.4000	+33.333%	61	158	-70.000%
2025-10-31	0.3000	0.3000	0.3000	0.3000	-14.286%	50	218	-60.000%
2025-10-29	0.3500	0.3500	0.3500	0.3500	-14.634%	1	219	-65.714%
2025-10-09	0.4100	0.4100	0.4100	0.4100	-31.667%	1	219	-70.732%
2025-09-30	0.8300	0.8300	0.5800	0.6000	-3.226%	36	218	-80.000%
2025-09-26	0.6200	0.6200	0.6200	0.6200	+14.815%	20	196	-80.645%
2025-09-25	0.5400	0.5400	0.5400	0.5400	+5.882%	50	216	-77.778%
2025-09-23	0.5100	0.5100	0.5100	0.5100	+30.769%	1	166	-76.471%
2025-09-04	0.3900	0.3900	0.3900	0.3900	-22.000%	2	165	-69.231%
2025-08-28	0.5000	0.5000	0.5000	0.5000	+4,900.000%	2	167	-76.000%
2025-08-01	0.0100	0.0100	0.0100	0.0100	-98.000%	1	165	+1,100.000%
2025-07-31	0.5000	0.5000	0.5000	0.5000	-21.875%	20	166	-76.000%
2025-07-30	0.6400	0.6400	0.6400	0.6400	0.000%	1	146	-81.250%
2025-07-29	0.6400	0.6400	0.6400	0.6400	-20.000%	1	146	-81.250%
2025-07-24	0.8000	0.8000	0.8000	0.8000	-16.667%	1	145	-85.000%
2025-07-23	0.9600	0.9600	0.9600	0.9600	+9.091%	1	145	-87.500%
2025-06-18	0.8800	0.8800	0.8800	0.8800	+22.222%	2	146	-86.364%
2025-06-17	0.7200	0.7200	0.7200	0.7200	-54.140%	2	146	-83.333%
2025-05-15	1.4700	1.5700	1.4700	1.5700	0.000%	3	146	-92.357%
2025-05-13	1.5700	1.5700	1.5700	1.5700	+35.345%	2	147	-92.357%
2025-05-06	1.1100	1.1900	1.1100	1.1600	-3.333%	6	149	-89.655%
2025-04-14	1.2000	1.2000	1.2000	1.2000	-14.286%	1	145	-90.000%
2025-03-10	1.4000	1.4000	1.4000	1.4000	+7.692%	2	144	-91.429%
2025-03-07	1.5000	1.5000	1.3000	1.3000	-18.750%	6	142	-90.769%
2025-03-06	1.6000	1.6000	1.6000	1.6000	-5.882%	1	139	-92.500%
2025-03-04	1.7000	1.7000	1.7000	1.7000	-29.167%	1	138	-92.941%
2025-02-27	2.4000	2.4000	2.4000	2.4000	-4.000%	1	137	-95.000%
2025-02-26	2.9000	2.9000	2.5000	2.5000	0.000%	24	136	-95.200%
2025-02-25	2.5000	2.5000	2.5000	2.5000	-37.500%	1	92	-95.200%
2025-02-13	4.0000	4.0000	4.0000	4.0000	+29.032%	25	92	-97.000%
2025-02-04	3.1000	3.1000	3.1000	3.1000	-6.627%	9	92	-96.129%
2025-01-30	3.2000	3.3200	3.2000	3.3200	+16.084%	2	92	-96.386%
2025-01-28	2.8600	2.8600	2.8600	2.8600	-3.704%	5	92	-95.804%
2025-01-24	2.7900	2.9700	2.7900	2.9700	+12.500%	4	92	-95.960%
2025-01-22	2.5600	2.6400	2.5600	2.6400	-2.583%	2	92	-95.455%
2025-01-17	2.5700	2.7100	2.5700	2.7100	+0.743%	4	91	-95.572%
2025-01-15	2.5000	2.7200	2.5000	2.6900	+15.948%	4	91	-95.539%
2025-01-13	2.1300	2.3200	2.1300	2.3200	-5.691%	2	91	-94.828%
2025-01-02	2.4600	2.4600	2.4600	2.4600	-7.170%	1	91	-95.122%
2024-12-27	2.6900	2.6900	2.6500	2.6500	+1.923%	20	91	-95.472%
2024-12-20	2.6000	2.6000	2.6000	2.6000	0.000%	4	101	-95.385%
2024-12-19	2.6000	2.6000	2.6000	2.6000	-13.333%	1	101	-95.385%
2024-12-18	3.3400	3.5000	3.0000	3.0000	-23.077%	13	101	-96.000%
2024-12-11	3.9000	3.9000	3.9000	3.9000	+4.000%	25	90	-96.923%
2024-12-03	4.0000	4.0000	3.7500	3.7500	-6.716%	4	65	-96.800%
2024-11-20	4.0200	4.0200	4.0200	4.0200	+14.857%	1	61	-97.015%
2024-11-19	3.5000	3.5000	3.5000	3.5000	-7.895%	1	61	-96.571%
2024-11-18	3.8500	3.8500	3.8000	3.8000	-1.299%	3	60	-96.842%
2024-11-15	4.2000	4.2000	3.8500	3.8500	-16.304%	8	57	-96.883%
2024-11-13	4.6000	4.6000	4.6000	4.6000	-1.075%	3	53	-97.391%
2024-11-12	4.7500	4.7500	4.6500	4.6500	-18.421%	3	50	-97.419%
2024-11-06	5.7000	5.7000	5.7000	5.7000	+21.277%	2	47	-97.895%
2024-11-05	4.8500	4.8500	4.7000	4.7000	-6.000%	3	49	-97.447%
2024-11-01	5.3000	5.5000	5.0000	5.0000	-5.660%	20	46	-97.600%
2024-10-31	5.5000	5.5000	5.3000	5.3000	-6.854%	5	37	-97.736%
2024-10-30	6.1500	6.1500	5.6900	5.6900	-32.663%	3	32	-97.891%
2024-10-09	8.4500	8.4500	8.4500	8.4500	+30.603%	6	32	-98.580%
2024-09-24	6.4000	6.4700	6.4000	6.4700	+3.520%	4	35	-98.145%
2024-09-20	6.2500	6.2500	6.2500	6.2500	-8.088%	4	35	-98.080%
2024-09-19	7.0200	7.0200	6.8000	6.8000	+8.108%	7	35	-98.235%
2024-09-16	6.2900	6.2900	6.2900	6.2900	+32.421%	5	35	-98.092%
2024-09-11	4.7400	4.7800	4.7100	4.7500	-8.654%	20	39	-97.474%
2024-08-19	5.2000	5.2000	5.2000	5.2000	+31.646%	2	20	-97.692%
2024-08-05	3.9500	3.9500	3.9500	3.9500	-21.000%	3	18	-96.962%
2024-08-01	5.0000	5.0000	5.0000	5.0000	-15.254%	1	21	-97.600%
2024-07-31	5.9000	5.9000	5.9000	5.9000	+43.902%	1	21	-97.966%
2024-07-29	4.1000	4.1000	4.1000	4.1000	+9.626%	3	21	-97.073%
2024-07-24	3.7400	3.7400	3.7400	3.7400	-20.426%	1	21	-96.791%
2024-07-23	4.7000	4.7000	4.7000	4.7000	+6.095%	1	21	-97.447%
2024-07-22	4.4300	4.4300	4.4300	4.4300	-0.449%	1	21	-97.291%
2024-07-19	4.4500	4.6500	4.4500	4.4500	-3.888%	14	22	-97.303%
2024-07-18	4.6300	4.6300	4.6300	4.6300	-21.525%	1	21	-97.408%
2024-07-01	5.9000	5.9000	5.9000	5.9000	-7.813%	1	21	-97.966%
2024-06-28	6.4000	6.4000	6.4000	6.4000	+4.918%	2	21	-98.125%
2024-06-07	6.1000	6.1000	6.1000	6.1000	+55.216%	4	21	-98.033%
2024-05-23	3.7500	3.9300	3.7500	3.9300	-36.613%	12	8	-96.947%
2024-05-08	6.2000	6.2000	6.2000	6.2000	0.000%	2	8	-98.065%
2024-04-30	6.2000	6.2000	6.2000	6.2000	-15.301%	2	8	-98.065%
2024-04-22	7.3200	7.3200	7.3200	7.3200	-4.811%	2	6	-98.361%
2024-04-18	7.6900	7.6900	7.6900	7.6900	-7.904%	2	4	-98.440%
2024-04-12	8.3500	8.3500	8.3500	8.3500	-18.137%	2	4	-98.563%
2024-04-10	10.2000	10.2000	10.2000	10.2000	0.000%	1	3	-98.824%
2024-03-26	10.2000	10.2000	10.2000	10.2000	+12.088%	1	4	-98.824%
2024-03-25	9.1000	9.1000	9.1000	9.1000	+11.656%	1	3	-98.681%
2024-03-14	7.7000	8.1500	7.7000	8.1500	-20.565%	2	3	-98.528%
2024-02-08	10.2600	10.2600	10.2600	10.2600	0.000%	1	1	-98.830%