Dark

CZR20261218C50
CZR Dec 18 2026 50.00 Call (CZR261218C00050000)
option OPRA

Inactive

Jun 25, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	352	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-83.333%	2	353	0.000%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-25.000%	2	353	-83.333%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-20.000%	6	353	-87.500%
2026-01-12	0.5000	0.5000	0.5000	0.5000	+8.696%	3	347	-90.000%
2026-01-07	0.4600	0.4600	0.4600	0.4600	+6.977%	3	350	-89.130%
2025-12-31	0.4300	0.4300	0.4300	0.4300	-18.868%	3	350	-88.372%
2025-12-29	0.5500	0.5500	0.5300	0.5300	-1.852%	15	350	-90.566%
2025-12-26	0.5400	0.5400	0.5400	0.5400	-16.923%	3	352	-90.741%
2025-12-22	0.6500	0.6500	0.6500	0.6500	-4.412%	1	348	-92.308%
2025-12-11	0.7200	0.7200	0.6700	0.6800	+13.333%	105	348	-92.647%
2025-12-10	0.6000	0.6000	0.6000	0.6000	-13.043%	5	341	-91.667%
2025-11-18	0.6900	0.6900	0.6900	0.6900	+6.154%	1	346	-92.754%
2025-11-04	0.6000	0.6500	0.6000	0.6500	+44.444%	61	346	-92.308%
2025-10-29	0.5400	0.5400	0.4500	0.4500	-30.769%	2	346	-88.889%
2025-10-28	0.7300	0.7300	0.6500	0.6500	-7.143%	2	346	-92.308%
2025-10-20	0.7000	0.7000	0.7000	0.7000	-6.667%	7	348	-92.857%
2025-10-13	0.7500	0.7500	0.7500	0.7500	-9.639%	1	348	-93.333%
2025-10-08	0.9100	0.9100	0.8300	0.8300	-5.682%	2	349	-93.976%
2025-09-12	0.8800	0.8800	0.8800	0.8800	-15.385%	5	348	-94.318%
2025-09-05	0.9300	1.0400	0.9300	1.0400	+15.556%	5	353	-95.192%
2025-09-03	0.9000	0.9000	0.9000	0.9000	+130.769%	1	348	-94.444%
2025-08-22	0.3900	0.3900	0.3900	0.3900	-48.000%	3	347	-87.179%
2025-08-07	0.7500	0.7500	0.7500	0.7500	-6.250%	2	347	-93.333%
2025-08-06	0.8000	0.8000	0.8000	0.8000	-41.606%	18	349	-93.750%
2025-07-30	1.3700	1.3700	1.3700	1.3700	-4.861%	1	345	-96.350%
2025-07-29	1.4400	1.4400	1.4400	1.4400	-2.703%	1	345	-96.528%
2025-07-25	1.4800	1.4800	1.4800	1.4800	-31.797%	2	345	-96.622%
2025-07-17	2.1700	2.1700	2.1700	2.1700	+13.613%	3	343	-97.696%
2025-07-15	1.9100	1.9100	1.9100	1.9100	+3.804%	3	346	-97.382%
2025-07-14	1.4400	1.8400	1.4400	1.8400	-4.663%	6	343	-97.283%
2025-07-08	1.8200	1.9500	1.8200	1.9300	+33.103%	14	342	-97.409%
2025-06-18	1.4500	1.4500	1.4500	1.4500	-14.706%	2	349	-96.552%
2025-06-03	1.7000	1.7000	1.7000	1.7000	-29.167%	5	349	-97.059%
2025-05-19	2.4000	2.4000	2.4000	2.4000	-13.043%	5	349	-97.917%
2025-05-16	2.7200	2.8300	2.7100	2.7600	+17.447%	30	349	-98.188%
2025-05-08	2.3500	2.3500	2.3500	2.3500	+17.500%	1	361	-97.872%
2025-05-06	2.0000	2.1000	2.0000	2.0000	-20.635%	3	361	-97.500%
2025-04-25	2.5200	2.5200	2.5200	2.5200	+80.000%	2	361	-98.016%
2025-04-03	1.4000	1.4000	1.4000	1.4000	-32.367%	1	360	-96.429%
2025-04-02	1.8500	2.1100	1.8500	2.0700	-4.608%	15	360	-97.585%
2025-03-27	2.0300	2.1700	2.0300	2.1700	-7.265%	2	359	-97.696%
2025-03-24	2.2600	2.3400	2.2600	2.3400	+11.429%	30	359	-97.863%
2025-03-21	2.1000	2.1000	2.1000	2.1000	-8.297%	20	373	-97.619%
2025-03-12	2.2100	2.4000	2.2100	2.2900	+1.778%	255	373	-97.817%
2025-03-10	2.2500	2.2500	2.2500	2.2500	-6.250%	5	192	-97.778%
2025-03-07	2.4000	2.4000	2.2000	2.4000	-14.286%	10	187	-97.917%
2025-03-05	2.8000	2.8000	2.8000	2.8000	-13.846%	2	182	-98.214%
2025-03-04	2.8000	3.2500	2.6000	3.2500	-26.966%	7	180	-98.462%
2025-02-25	4.4500	4.4500	4.4500	4.4500	-20.536%	1	173	-98.876%
2025-02-21	5.5000	5.6000	5.5000	5.6000	-15.789%	4	173	-99.107%
2025-02-18	6.6500	6.6500	6.6500	6.6500	+25.472%	1	173	-99.248%
2025-02-06	5.2000	5.3000	5.2000	5.3000	+6.000%	2	174	-99.057%
2025-01-30	5.0000	5.0000	5.0000	5.0000	+20.192%	1	174	-99.000%
2025-01-22	4.1600	4.1600	4.1600	4.1600	-4.368%	3	174	-98.798%
2025-01-15	4.3500	4.3500	4.3500	4.3500	+6.880%	2	177	-98.851%
2024-12-30	4.0500	4.1400	4.0500	4.0700	-4.460%	14	177	-98.771%
2024-12-20	4.1700	4.4000	4.1700	4.2600	-2.069%	30	173	-98.826%
2024-12-19	4.7500	4.7500	4.3500	4.3500	-20.620%	11	143	-98.851%
2024-12-18	5.4300	5.4800	5.4300	5.4800	-8.970%	14	143	-99.088%
2024-12-16	6.0000	6.0200	6.0000	6.0200	-27.470%	8	121	-99.169%
2024-09-13	8.3000	8.3000	8.3000	8.3000	+18.571%	2	121	-99.398%
2024-08-20	7.0000	7.0000	7.0000	7.0000	-9.091%	11	121	-99.286%
2024-08-16	7.7000	7.7000	7.7000	7.7000	+3.356%	2	121	-99.351%
2024-08-15	6.9000	7.4500	6.9000	7.4500	+9.078%	2	121	-99.329%
2024-08-02	6.8300	6.8300	6.8300	6.8300	+1.940%	2	121	-99.268%
2024-07-29	6.7000	6.7000	6.7000	6.7000	+17.544%	1	121	-99.254%
2024-07-26	5.7000	5.7000	5.7000	5.7000	+1.786%	2	121	-99.123%
2024-07-24	5.6000	5.6000	5.6000	5.6000	-27.273%	1	120	-99.107%
2024-07-15	7.7000	7.7000	7.7000	7.7000	-4.938%	1	120	-99.351%
2024-06-20	8.1000	8.1000	8.1000	8.1000	+19.118%	1	120	-99.383%
2024-06-14	6.8000	6.8000	6.8000	6.8000	-15.000%	2	121	-99.265%
2024-05-31	5.7500	8.0000	5.7500	8.0000	+46.252%	6	120	-99.375%
2024-05-29	5.4700	5.4700	5.4700	5.4700	-6.496%	1	117	-99.086%
2024-05-28	5.8500	5.8500	5.8500	5.8500	+0.515%	1	117	-99.145%
2024-05-24	5.8200	5.8200	5.8200	5.8200	-10.046%	6	120	-99.141%
2024-05-23	6.4700	6.4700	6.4700	6.4700	-10.139%	2	122	-99.227%
2024-05-22	7.2000	7.2000	7.2000	7.2000	-3.356%	2	122	-99.306%
2024-05-20	7.5000	7.5000	7.3000	7.4500	+5.375%	102	124	-99.329%
2024-05-16	7.0700	7.0700	7.0700	7.0700	-15.329%	1	24	-99.293%
2024-05-13	8.3500	8.3500	8.3500	8.3500	-9.924%	2	24	-99.401%
2024-05-09	9.2700	9.2700	9.2700	9.2700	+12.637%	1	22	-99.461%
2024-05-08	8.2300	8.2300	8.2300	8.2300	+1.605%	2	22	-99.392%
2024-05-02	8.1000	8.1000	8.1000	8.1000	-2.994%	24	20	-99.383%
2024-05-01	8.3500	8.3500	8.3500	8.3500	-4.571%	10	36	-99.401%
2024-04-30	8.5000	8.7500	8.5000	8.7500	+1.744%	29	44	-99.429%
2024-04-26	8.6000	8.6000	8.6000	8.6000	-8.995%	8	26	-99.419%
2024-04-25	9.4500	9.4500	9.4500	9.4500	-3.077%	10	22	-99.471%
2024-04-22	9.9500	9.9500	9.7500	9.7500	-2.010%	12	32	-99.487%
2024-04-19	9.9500	9.9500	9.9500	9.9500	-23.462%	5	22	-99.497%
2024-03-26	13.0000	13.0000	13.0000	13.0000	+23.810%	10	18	-99.615%
2024-03-18	10.5000	10.5000	10.5000	10.5000	-11.017%	10	28	-99.524%
2024-03-07	11.8000	11.8000	11.8000	11.8000	+2.609%	2	18	-99.576%
2024-03-05	11.5000	11.5000	11.5000	11.5000	-5.738%	2	20	-99.565%
2024-02-28	12.5000	12.5000	12.2000	12.2000	-0.974%	8	20	-99.590%
2024-02-22	12.3200	12.3200	12.3200	12.3200	-8.401%	10	12	-99.594%
2024-01-17	13.4500	13.4500	13.4500	13.4500	0.000%	2	2	-99.628%