Dark

CZR20261218C35
CZR Dec 18 2026 35.00 Call (CZR261218C00035000)
option OPRA

EOD

Jul 2, 2026

0.0800+33.333%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,082	0.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-84.615%	1	1,082	+33.333%
2026-06-25	0.3900	0.3900	0.3900	0.3900	+3,800.000%	3	1,082	-79.487%
2026-06-10	0.0100	0.0100	0.0100	0.0100	-50.000%	11	1,079	+700.000%
2026-06-08	0.0300	0.0300	0.0200	0.0200	0.000%	25	1,079	+300.000%
2026-06-05	0.0100	0.0200	0.0100	0.0200	-81.818%	2	1,054	+300.000%
2026-06-01	0.1100	0.1100	0.1100	0.1100	-60.714%	1	1,054	-27.273%
2026-05-29	0.2800	0.2800	0.2800	0.2800	-40.426%	1	1,054	-71.429%
2026-05-22	0.5300	0.5300	0.4700	0.4700	-11.321%	5	1,049	-82.979%
2026-05-08	0.5300	0.5300	0.5300	0.5300	+47.222%	6	1,049	-84.906%
2026-05-07	0.3600	0.3600	0.3600	0.3600	-29.412%	1	1,043	-77.778%
2026-05-06	0.5100	0.5100	0.5000	0.5100	+30.769%	35	1,042	-84.314%
2026-04-23	0.3900	0.3900	0.3900	0.3900	-11.364%	1	1,007	-79.487%
2026-04-22	0.4400	0.4400	0.4400	0.4400	+46.667%	2	1,006	-81.818%
2026-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	90	1,012	-73.333%
2026-04-20	0.3700	0.5000	0.0900	0.3000	-46.429%	60	1,012	-73.333%
2026-04-17	0.5000	0.5600	0.4600	0.5600	+100.000%	126	1,004	-85.714%
2026-04-13	0.2800	0.2800	0.2800	0.2800	-44.000%	2	911	-71.429%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+4.167%	1	909	-84.000%
2026-04-01	0.5400	0.5400	0.4800	0.4800	+45.455%	20	909	-83.333%
2026-03-16	0.5000	0.5000	0.3300	0.3300	-63.333%	6	920	-75.758%
2026-03-12	0.6300	0.9000	0.6300	0.9000	-13.462%	9	925	-91.111%
2026-03-11	1.0400	1.0400	1.0400	1.0400	+35.065%	2	928	-92.308%
2026-03-06	1.0700	1.0700	0.7700	0.7700	+54.000%	5	926	-89.610%
2026-03-05	0.5400	0.9500	0.4900	0.5000	-60.000%	80	922	-84.000%
2026-02-19	1.2500	1.2500	1.2500	1.2500	+25.000%	1	953	-93.600%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+47.059%	5	953	-92.000%
2026-02-12	0.6500	0.6800	0.6500	0.6800	-29.897%	16	953	-88.235%
2026-02-03	0.9700	0.9700	0.9700	0.9700	-3.000%	10	953	-91.753%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-9.091%	57	943	-92.000%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,000	-92.727%
2026-01-27	1.2100	1.2100	1.0100	1.1500	-37.158%	12	1,001	-93.043%
2026-01-14	1.8300	1.8300	1.8300	1.8300	-8.500%	5	1,006	-95.628%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+28.205%	1	1,006	-96.000%
2026-01-05	1.5600	1.5600	1.5600	1.5600	-22.772%	20	985	-94.872%
2025-12-29	2.0200	2.0200	2.0200	2.0200	+5.208%	5	985	-96.040%
2025-12-26	2.0300	2.0300	1.9200	1.9200	-11.111%	11	980	-95.833%
2025-12-22	1.8500	2.1600	1.8500	2.1600	-4.000%	12	957	-96.296%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+2.273%	4	957	-96.444%
2025-12-08	2.2000	2.2000	2.2000	2.2000	+1.852%	1	957	-96.364%
2025-11-28	2.1600	2.1600	2.1600	2.1600	+0.465%	1	958	-96.296%
2025-11-26	2.1500	2.1500	2.1500	2.1500	+13.158%	5	959	-96.279%
2025-11-25	1.7400	1.9000	1.7000	1.9000	+12.426%	7	959	-95.789%
2025-11-21	1.6900	1.6900	1.6900	1.6900	+2.424%	1	958	-95.266%
2025-11-17	1.6500	1.6500	1.6500	1.6500	+22.222%	3	959	-95.152%
2025-11-14	1.3500	1.3500	1.3500	1.3500	-10.596%	2	959	-94.074%
2025-11-12	1.5100	1.5100	1.5100	1.5100	-13.714%	1	957	-94.702%
2025-11-11	1.7500	1.7500	1.7500	1.7500	+1.744%	1	957	-95.429%
2025-11-10	1.7200	1.7200	1.7200	1.7200	+9.554%	10	958	-95.349%
2025-11-07	1.3100	1.5700	1.2600	1.5700	+15.441%	803	958	-94.904%
2025-11-06	1.3600	1.3600	1.3600	1.3600	-2.857%	6	172	-94.118%
2025-10-29	1.5500	1.5500	1.4000	1.4000	-36.364%	3	172	-94.286%
2025-10-28	2.2000	2.2000	2.2000	2.2000	-3.509%	1	169	-96.364%
2025-10-22	2.2800	2.2800	2.2800	2.2800	+12.871%	1	168	-96.491%
2025-10-20	2.0200	2.0200	2.0200	2.0200	-1.463%	1	168	-96.040%
2025-10-10	2.0500	2.0500	2.0500	2.0500	-42.254%	1	168	-96.098%
2025-09-24	3.5500	3.5500	3.5500	3.5500	+25.887%	19	167	-97.746%
2025-09-12	2.8200	2.8200	2.8200	2.8200	-13.231%	5	157	-97.163%
2025-09-09	3.2500	3.2500	3.2500	3.2500	+0.932%	1	157	-97.538%
2025-09-05	3.1100	3.2200	3.1100	3.2200	+24.324%	5	156	-97.516%
2025-09-04	2.6000	2.6000	2.5900	2.5900	-21.515%	2	152	-96.911%
2025-08-28	3.3000	3.3000	3.3000	3.3000	+3.125%	2	153	-97.576%
2025-08-26	3.2000	3.2000	3.2000	3.2000	-4.478%	1	150	-97.500%
2025-08-25	3.3500	3.3500	3.3500	3.3500	+24.074%	5	150	-97.612%
2025-08-14	2.7000	2.7000	2.7000	2.7000	-34.146%	2	151	-97.037%
2025-07-30	3.8100	4.1000	3.8100	4.1000	-5.530%	4	151	-98.049%
2025-07-29	4.3400	4.3400	4.3400	4.3400	-11.429%	1	149	-98.157%
2025-07-28	4.9000	4.9000	4.9000	4.9000	-9.259%	3	149	-98.367%
2025-07-16	5.4000	5.4000	5.4000	5.4000	-1.818%	5	146	-98.519%
2025-07-11	5.5100	5.5100	5.5000	5.5000	+10.000%	5	141	-98.545%
2025-06-26	5.0000	5.0000	5.0000	5.0000	+13.636%	3	140	-98.400%
2025-06-09	4.4000	4.4000	4.4000	4.4000	+10.000%	1	143	-98.182%
2025-06-06	3.9500	4.0000	3.9500	4.0000	-24.953%	8	144	-98.000%
2025-05-02	5.3300	5.3300	5.3300	5.3300	-8.103%	4	148	-98.499%
2025-04-25	5.8000	5.8000	5.8000	5.8000	+9.228%	114	148	-98.621%
2025-04-23	5.3100	5.3100	5.3100	5.3100	+22.069%	1	91	-98.493%
2025-04-16	4.3500	4.3500	4.3500	4.3500	-2.685%	1	90	-98.161%
2025-04-07	4.3000	4.4700	4.3000	4.4700	-12.353%	2	89	-98.210%
2025-03-26	5.1000	5.1000	5.1000	5.1000	+3.030%	4	89	-98.431%
2025-03-21	4.9500	4.9500	4.9500	4.9500	-8.333%	2	89	-98.384%
2025-03-18	5.2500	5.4000	5.2500	5.4000	-7.057%	4	88	-98.519%
2025-03-10	5.8100	5.8100	5.8100	5.8100	+1.043%	1	87	-98.623%
2025-03-07	6.0900	6.1000	5.6500	5.7500	-12.214%	34	86	-98.609%
2025-03-05	6.5500	6.5500	6.5500	6.5500	-18.125%	14	83	-98.779%
2025-02-28	8.0000	8.0000	8.0000	8.0000	-20.160%	2	69	-99.000%
2025-02-07	10.0200	10.0200	10.0200	10.0200	-4.207%	2	70	-99.202%
2025-02-06	10.4600	10.4600	10.4600	10.4600	+3.054%	1	70	-99.235%
2025-01-30	10.1500	10.1500	10.1500	10.1500	+5.181%	1	70	-99.212%
2025-01-28	9.5000	9.6500	9.4500	9.6500	+1.047%	4	70	-99.171%
2025-01-27	9.4500	9.5500	9.3500	9.5500	-1.036%	4	68	-99.162%
2025-01-24	9.6500	9.6500	9.6500	9.6500	+10.920%	2	66	-99.171%
2025-01-16	8.4300	8.7000	8.4300	8.7000	+4.192%	2	66	-99.080%
2025-01-14	8.5300	8.5300	8.3500	8.3500	+19.286%	2	65	-99.042%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-5.149%	1	67	-98.857%
2025-01-10	7.3800	7.3800	7.3800	7.3800	-5.987%	2	67	-98.916%
2025-01-08	7.8500	7.8500	7.8500	7.8500	-9.562%	1	65	-98.981%
2025-01-07	8.4500	8.6800	8.4500	8.6800	+2.722%	2	65	-99.078%
2024-12-30	8.5900	8.6000	8.4500	8.4500	-5.902%	6	63	-99.053%
2024-12-19	8.4500	8.9800	8.4500	8.9800	-17.766%	2	57	-99.109%
2024-12-11	10.9200	10.9200	10.9200	10.9200	-25.714%	10	56	-99.267%
2024-11-08	14.7000	14.7000	14.7000	14.7000	+1.379%	2	56	-99.456%
2024-11-07	14.9800	14.9800	14.3500	14.5000	+3.571%	3	57	-99.448%
2024-10-31	14.0000	14.0000	14.0000	14.0000	-22.438%	4	59	-99.429%
2024-10-09	18.0700	18.0700	18.0500	18.0500	+9.593%	6	62	-99.557%
2024-10-02	16.4700	16.4700	16.4700	16.4700	+9.290%	2	65	-99.514%
2024-09-24	15.0000	15.0700	15.0000	15.0700	-4.378%	4	67	-99.469%
2024-09-19	15.7600	15.7600	15.7600	15.7600	+9.749%	5	67	-99.492%
2024-09-16	14.3600	14.3600	14.3600	14.3600	+21.695%	5	72	-99.443%
2024-09-11	11.7400	11.8300	11.7400	11.8000	+6.787%	20	77	-99.322%
2024-09-10	10.9000	11.0500	10.9000	11.0500	-12.648%	15	57	-99.276%
2024-09-04	12.2500	12.6500	12.2500	12.6500	+3.689%	8	62	-99.368%
2024-09-03	12.2000	12.2000	12.2000	12.2000	+1.667%	18	70	-99.344%
2024-08-22	12.0000	12.0000	12.0000	12.0000	-6.977%	1	52	-99.333%
2024-08-20	12.9000	12.9000	12.9000	12.9000	+9.415%	5	51	-99.380%
2024-08-13	11.7900	11.7900	11.7900	11.7900	-21.400%	1	46	-99.321%
2024-07-31	15.0000	15.0000	15.0000	15.0000	+35.747%	10	45	-99.467%
2024-07-26	10.9500	11.0500	10.9500	11.0500	+3.756%	5	55	-99.276%
2024-07-24	10.6500	10.6500	10.6500	10.6500	-20.225%	1	50	-99.249%
2024-07-18	13.3500	13.3500	13.3500	13.3500	+4.460%	5	51	-99.401%
2024-07-08	12.7800	12.7800	12.7800	12.7800	-4.840%	1	56	-99.374%
2024-07-02	13.4300	13.4300	13.4300	13.4300	+22.091%	1	57	-99.404%
2024-06-14	11.0000	11.0000	11.0000	11.0000	-10.204%	2	58	-99.273%
2024-06-06	12.2500	12.2500	12.2500	12.2500	-2.778%	1	57	-99.347%
2024-06-05	12.6000	12.6000	12.6000	12.6000	+6.509%	5	56	-99.365%
2024-06-03	11.8300	11.8300	11.8300	11.8300	+28.169%	1	51	-99.324%
2024-05-30	9.3000	9.3000	9.2300	9.2300	-14.140%	3	50	-99.133%
2024-05-24	10.7500	10.7500	10.7500	10.7500	+7.500%	2	46	-99.256%
2024-05-23	11.5000	11.7500	10.0000	10.0000	-20.319%	24	46	-99.200%
2024-05-21	12.5500	12.5500	12.5500	12.5500	-1.569%	2	29	-99.363%
2024-05-20	12.7500	12.7500	12.7500	12.7500	-7.273%	20	27	-99.373%
2024-05-09	13.7500	13.7500	13.7500	13.7500	+1.103%	20	27	-99.418%
2024-05-07	13.6500	13.6500	13.6000	13.6000	-8.725%	6	7	-99.412%
2024-04-25	14.9000	14.9000	14.9000	14.9000	-3.871%	1	2	-99.463%
2024-04-19	15.5000	15.5000	15.5000	15.5000	-0.641%	1	2	-99.484%
2024-04-18	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	-99.487%