Dark

CZR20261218C33
CZR Dec 18 2026 33.00 Call (CZR261218C00033000)
option OPRA

Inactive

Aug 20, 2026

0.0200-71.429%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0200	0.0200	-71.429%	2	1,374	0.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-69.565%	1	1,374	-71.429%
2026-08-10	0.0500	0.2300	0.0500	0.2300	+27.778%	62	1,375	-91.304%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-28.000%	10	1,375	-88.889%
2026-07-22	0.1500	0.2500	0.1300	0.2500	-30.556%	5	1,375	-92.000%
2026-07-21	0.2100	0.3600	0.2100	0.3600	+3,500.000%	10	1,376	-94.444%
2026-07-20	0.1100	0.1300	0.0100	0.0100	-96.667%	15	1,381	+100.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+3.448%	12	1,379	-93.333%
2026-07-10	0.0600	0.2900	0.0600	0.2900	+61.111%	8	1,379	-93.103%
2026-07-09	0.2200	0.2200	0.1800	0.1800	-14.286%	5	1,383	-88.889%
2026-07-08	0.2000	0.2100	0.2000	0.2100	-47.500%	9	1,383	-90.476%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+90.476%	6	1,383	-95.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-30.000%	3	1,383	-90.476%
2026-07-02	0.2900	0.3000	0.2900	0.3000	-16.667%	2	1,383	-93.333%
2026-07-01	0.3600	0.3600	0.3600	0.3600	+89.474%	2	1,383	-94.444%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-9.524%	5	1,383	-89.474%
2026-06-29	0.1500	0.2900	0.0100	0.2100	+320.000%	29	1,383	-90.476%
2026-06-26	0.1200	0.1200	0.0500	0.0500	+400.000%	65	1,388	-60.000%
2026-06-25	0.2800	0.2800	0.0100	0.0100	-75.000%	126	1,388	+100.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,404	-50.000%
2026-06-23	0.0300	0.0400	0.0200	0.0400	+100.000%	31	1,403	-50.000%
2026-06-22	0.0400	0.0400	0.0200	0.0200	-33.333%	50	1,404	0.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,401	-33.333%
2026-06-09	0.0200	0.0500	0.0200	0.0500	+150.000%	5	1,403	-60.000%
2026-06-08	0.1000	0.1000	0.0200	0.0200	-93.939%	45	1,408	0.000%
2026-06-01	0.3300	0.3300	0.3300	0.3300	+450.000%	1	1,453	-93.939%
2026-05-28	0.3000	0.3000	0.0500	0.0600	-93.182%	42	1,452	-66.667%
2026-05-22	0.8800	0.8800	0.8800	0.8800	+22.222%	1	1,452	-97.727%
2026-05-20	0.8700	0.8700	0.7200	0.7200	-13.253%	7	1,452	-97.222%
2026-05-19	0.8300	0.8300	0.8300	0.8300	-7.778%	17	1,457	-97.590%
2026-05-15	0.8300	0.9700	0.8300	0.9000	-7.216%	117	1,457	-97.778%
2026-05-08	1.0300	1.0300	0.9700	0.9700	+2.105%	6	1,411	-97.938%
2026-05-07	0.8500	0.9500	0.8500	0.9500	-2.062%	20	1,411	-97.895%
2026-05-06	1.0200	1.0500	0.9700	0.9700	-2.020%	30	1,411	-97.938%
2026-04-27	0.9900	0.9900	0.9900	0.9900	+13.793%	1	1,396	-97.980%
2026-04-21	0.8700	0.8700	0.8700	0.8700	+4.819%	6	1,401	-97.701%
2026-04-20	0.8300	0.8300	0.8300	0.8300	-8.791%	4	1,401	-97.590%
2026-04-16	0.9100	0.9100	0.9100	0.9100	-6.186%	1	1,401	-97.802%
2026-04-15	0.9700	0.9700	0.9700	0.9700	+11.494%	2	1,400	-97.938%
2026-04-08	0.7800	0.9000	0.7800	0.8700	+6.098%	173	1,400	-97.701%
2026-04-06	0.8200	0.8200	0.8200	0.8200	+6.494%	3	1,346	-97.561%
2026-04-01	0.6000	0.8800	0.6000	0.7700	-4.938%	33	1,346	-97.403%
2026-03-24	0.4700	0.8100	0.4700	0.8100	+15.714%	15	1,347	-97.531%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-30.000%	1	1,337	-97.143%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-50.000%	36	1,338	-98.000%
2026-03-11	1.5500	2.0000	1.5500	2.0000	+57.480%	2	1,338	-99.000%
2026-03-05	1.0000	1.2700	0.9500	1.2700	+69.333%	22	1,340	-98.425%
2026-03-04	1.3000	1.6400	0.5000	0.7500	-69.880%	2,046	1,341	-97.333%
2026-02-26	1.2000	2.4900	1.2000	2.4900	+116.522%	75	263	-99.197%
2026-02-24	1.1400	1.1500	1.1400	1.1500	-10.156%	16	261	-98.261%
2026-02-23	1.3300	1.3300	1.2800	1.2800	-11.111%	14	261	-98.438%
2026-02-20	1.4500	1.4500	1.4400	1.4400	-7.097%	14	275	-98.611%
2026-02-18	2.4300	2.4300	1.1900	1.5500	+82.353%	8	275	-98.710%
2026-02-13	0.8500	0.8500	0.8500	0.8500	-18.269%	1	277	-97.647%
2026-02-12	1.0400	1.0400	1.0400	1.0400	-11.111%	2	277	-98.077%
2026-02-06	1.1800	1.1800	1.1700	1.1700	-12.687%	14	279	-98.291%
2026-02-05	1.3400	1.3500	1.3300	1.3400	-9.459%	18	293	-98.507%
2026-02-04	1.5300	1.5300	1.4700	1.4800	+16.535%	200	293	-98.649%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-9.286%	5	100	-98.425%
2026-01-29	1.4000	1.4000	1.4000	1.4000	-10.256%	1	100	-98.571%
2026-01-27	1.5600	1.5600	1.5600	1.5600	-27.778%	1	100	-98.718%
2026-01-21	2.1600	2.1600	2.1600	2.1600	+14.286%	40	99	-99.074%
2026-01-07	1.9800	1.9800	1.8900	1.8900	-27.308%	7	61	-98.942%
2025-12-01	2.6000	2.6000	2.6000	2.6000	+20.930%	7	60	-99.231%
2025-11-04	2.1500	2.1500	2.1500	2.1500	-0.463%	10	62	-99.070%
2025-11-03	2.1600	2.1600	2.1600	2.1600	+14.894%	2	68	-99.074%
2025-10-31	1.8800	1.8800	1.8800	1.8800	+27.027%	10	68	-98.936%
2025-10-30	1.4800	1.4800	1.4800	1.4800	-39.095%	1	58	-98.649%
2025-10-27	2.4300	2.4300	2.4300	2.4300	-10.000%	1	57	-99.177%
2025-10-24	2.7000	2.7000	2.7000	2.7000	+17.904%	1	57	-99.259%
2025-10-16	2.3700	2.4000	2.2900	2.2900	-47.356%	7	56	-99.127%
2025-09-30	4.3500	4.3500	4.3500	4.3500	-7.447%	3	52	-99.540%
2025-07-30	4.7000	4.7000	4.7000	4.7000	-15.315%	5	50	-99.574%
2025-07-28	5.5500	5.5500	5.5500	5.5500	-7.807%	35	45	-99.640%
2025-07-21	6.0400	6.0400	6.0200	6.0200	-13.381%	15	10	-99.668%
2025-07-10	6.9500	6.9500	6.9500	6.9500	+21.930%	15	19	-99.712%
2025-06-26	5.7000	5.7000	5.7000	5.7000	-5.000%	5	4	-99.649%
2025-05-02	6.0000	6.0000	6.0000	6.0000	+41.176%	2	6	-99.667%
2025-04-04	4.2500	4.2500	4.2500	4.2500	-28.571%	2	6	-99.529%
2025-03-12	5.9500	5.9500	5.9500	5.9500	+1.884%	1	6	-99.664%
2025-03-10	5.8400	5.8400	5.8400	5.8400	-18.889%	1	6	-99.658%
2025-03-05	7.2000	7.2000	7.2000	7.2000	-22.162%	1	6	-99.722%
2025-02-28	9.2500	9.2500	9.2500	9.2500	-7.035%	2	6	-99.784%
2025-01-21	9.9500	9.9500	9.9500	9.9500	+20.314%	5	5	-99.799%
2025-01-13	8.2700	8.2700	8.2700	8.2700	-9.617%	1	5	-99.758%
2024-12-30	9.1500	9.1500	9.1500	9.1500	-2.348%	5	6	-99.781%
2024-12-27	9.3700	9.3700	9.3700	9.3700	-28.473%	2	1	-99.787%
2024-06-10	13.1000	13.1000	13.1000	13.1000	-1.504%	1	1	-99.847%
2024-05-20	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-99.850%