Dark

CZR20261218C20
CZR Dec 18 2026 20.00 Call (CZR261218C00020000)
option OPRA

Inactive

Sep 9, 2026

9.95+1.531%(+0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.9500	9.9500	9.9500	9.9500	+1.531%	10	95	0.000%
2026-08-20	9.8000	9.8500	9.8000	9.8000	-3.066%	7	105	+1.531%
2026-08-03	10.1100	10.1100	10.1100	10.1100	+1.100%	1	106	-1.583%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+5.263%	1	107	-0.500%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-0.524%	1	107	+4.737%
2026-06-17	9.7000	9.7200	9.5500	9.5500	-3.633%	5	107	+4.188%
2026-06-10	9.9100	9.9100	9.9100	9.9100	+3.770%	7	107	+0.404%
2026-06-01	9.5500	9.5500	9.5500	9.5500	+0.526%	5	116	+4.188%
2026-05-29	9.5000	9.5000	9.5000	9.5000	+8.571%	5	116	+4.737%
2026-05-15	8.7500	8.7500	8.7500	8.7500	+24.113%	15	116	+13.714%
2026-05-12	7.0000	7.0500	7.0000	7.0500	-11.875%	18	116	+41.135%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+2.564%	1	116	+24.375%
2026-04-02	7.8000	7.8000	7.8000	7.8000	+3.586%	5	111	+27.564%
2026-03-30	7.5000	7.5300	7.5000	7.5300	-2.839%	13	111	+32.138%
2026-03-24	7.7500	7.7500	7.7500	7.7500	-5.718%	1	104	+28.387%
2026-03-23	8.2200	8.2200	8.2200	8.2200	-10.458%	1	103	+21.046%
2026-03-13	9.8700	9.8700	9.1800	9.1800	-2.028%	11	102	+8.388%
2026-03-12	10.1700	10.1800	9.3700	9.3700	+19.363%	23	109	+6.190%
2026-03-11	7.8500	7.8500	7.8500	7.8500	+19.301%	12	109	+26.752%
2026-03-03	6.6000	6.6000	6.5800	6.5800	-6.000%	8	119	+51.216%
2026-02-27	7.5000	7.5000	7.0000	7.0000	+21.951%	2	119	+42.143%
2026-02-26	5.7400	5.7400	5.7400	5.7400	+16.904%	5	120	+73.345%
2026-02-24	4.9100	4.9100	4.9100	4.9100	+13.657%	10	115	+102.648%
2026-02-23	4.4300	4.5000	4.3200	4.3200	-16.117%	17	115	+130.324%
2026-02-20	5.5700	5.5700	5.1500	5.1500	-6.703%	6	102	+93.204%
2026-02-19	5.3500	5.5200	5.3300	5.5200	+3.178%	26	101	+80.254%
2026-02-18	5.2700	5.3500	5.2700	5.3500	+51.130%	7	102	+85.981%
2026-02-17	3.5400	3.5400	3.5400	3.5400	-5.851%	12	98	+181.073%
2026-02-13	3.5000	3.7600	3.5000	3.7600	-2.338%	5	110	+164.628%
2026-02-12	3.4800	3.8500	3.3500	3.8500	-14.444%	26	110	+158.442%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-8.350%	5	105	+121.111%
2026-02-09	4.9100	4.9100	4.9100	4.9100	+1.237%	7	100	+102.648%
2026-02-06	4.6100	4.8500	4.6100	4.8500	+1.042%	7	93	+105.155%
2026-02-05	5.6400	5.6400	4.8000	4.8000	-13.824%	2	92	+107.292%
2026-02-04	5.5700	5.5700	5.5700	5.5700	+10.297%	1	91	+78.636%
2026-02-03	5.0500	5.0500	5.0500	5.0500	+1.202%	1	91	+97.030%
2026-02-02	5.0500	5.0500	4.9900	4.9900	+9.670%	3	91	+99.399%
2026-01-30	4.5600	4.6300	4.5500	4.5500	-18.750%	5	91	+118.681%
2026-01-29	5.6000	5.6000	5.6000	5.6000	-28.753%	3	90	+77.679%
2025-12-29	7.8600	7.8600	7.8600	7.8600	+0.127%	2	88	+26.590%
2025-12-16	7.8500	7.8500	7.8500	7.8500	+17.164%	5	86	+26.752%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-7.713%	1	81	+48.507%
2025-12-03	7.2600	7.2600	7.2600	7.2600	+3.714%	1	81	+37.052%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+25.000%	1	81	+42.143%
2025-11-20	5.5000	5.6000	5.5000	5.6000	+4.089%	3	81	+77.679%
2025-11-10	5.3800	5.3800	5.3800	5.3800	+10.020%	1	81	+84.944%
2025-11-07	4.8900	4.8900	4.8900	4.8900	-10.110%	1	81	+103.476%
2025-11-05	5.1100	5.4400	5.1100	5.4400	+3.619%	4	82	+82.904%
2025-11-03	5.2500	5.2500	5.2500	5.2500	+6.061%	2	83	+89.524%
2025-10-30	4.9500	4.9500	4.9500	4.9500	+12.500%	4	83	+101.010%
2025-10-29	5.2600	5.2600	4.4000	4.4000	-37.143%	65	79	+126.136%
2025-10-24	7.0000	7.0000	7.0000	7.0000	-0.285%	1	48	+42.143%
2025-10-22	7.0200	7.0200	7.0200	7.0200	+7.834%	1	48	+41.738%
2025-10-20	6.5800	6.5800	6.5100	6.5100	-26.854%	8	47	+52.842%
2025-09-17	9.4000	9.4000	8.9000	8.9000	-1.657%	31	40	+11.798%
2025-09-10	9.0500	9.0500	9.0500	9.0500	-2.688%	1	12	+9.945%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+5.682%	1	12	+6.989%
2025-08-06	8.8000	8.8000	8.8000	8.8000	-27.869%	1	11	+13.068%
2025-06-27	12.2000	12.2000	12.2000	12.2000	-7.224%	1	11	-18.443%
2025-06-24	13.1500	13.1500	13.1500	13.1500	+36.269%	1	12	-24.335%
2025-04-08	9.8000	9.8000	9.6500	9.6500	+3.763%	2	12	+3.109%
2025-04-07	9.3000	9.3000	9.3000	9.3000	+7.514%	5	10	+6.989%
2025-04-04	8.6500	8.6500	8.6500	8.6500	-11.735%	2	6	+15.029%
2025-03-31	9.8000	9.8000	9.8000	9.8000	-19.008%	1	5	+1.531%
2025-03-18	12.1000	12.1000	12.1000	12.1000	+3.419%	1	5	-17.769%
2025-03-14	11.7000	11.7000	11.7000	11.7000	-5.263%	6	5	-14.957%
2025-03-10	12.3500	12.3500	12.3500	12.3500	+5.106%	2	8	-19.433%
2025-03-07	11.7500	11.7500	11.7500	11.7500	-37.798%	2	10	-15.319%
2025-02-11	18.8900	18.8900	18.8900	18.8900	+3.620%	1	9	-47.327%
2025-01-24	18.2300	18.2300	18.2300	18.2300	+19.306%	2	9	-45.420%
2025-01-13	15.2800	15.2800	15.2800	15.2800	-3.291%	1	9	-34.882%
2025-01-08	15.8000	15.8000	15.8000	15.8000	-7.818%	2	7	-37.025%
2024-12-20	17.1400	17.1400	17.1400	17.1400	+0.824%	1	7	-41.949%
2024-12-19	17.2300	17.2300	17.0000	17.0000	-13.043%	2	7	-41.471%
2024-12-17	19.5500	19.5500	19.5500	19.5500	+0.411%	1	8	-49.105%
2024-12-16	20.1000	20.1000	19.4700	19.4700	-26.528%	2	8	-48.896%
2024-10-02	26.5000	26.5000	26.5000	26.5000	+34.791%	1	7	-62.453%
2024-09-11	19.6600	19.6600	19.6600	19.6600	+5.984%	2	8	-49.390%
2024-08-14	18.5500	18.5500	18.5500	18.5500	-4.872%	1	6	-46.361%
2024-08-09	19.5000	19.5000	19.5000	19.5000	-20.245%	2	5	-48.974%
2024-07-31	24.4500	24.4500	24.4500	24.4500	+29.092%	3	5	-59.305%
2024-07-26	19.0500	19.0500	18.9400	18.9400	-0.105%	6	8	-47.466%
2024-07-24	18.9600	18.9600	18.9600	18.9600	-15.733%	1	5	-47.521%
2024-07-16	22.5000	22.5000	22.5000	22.5000	+10.294%	1	4	-55.778%
2024-07-10	20.4000	20.4000	20.4000	20.4000	-5.512%	1	3	-51.225%
2024-07-03	21.5900	21.5900	21.5900	21.5900	+19.612%	1	1	-53.914%
2024-05-30	18.0500	18.0500	18.0500	18.0500	-18.363%	1	1	-44.875%
2024-04-29	22.1100	22.1100	22.1100	22.1100	0.000%	1	1	-54.998%