Dark

Check out our Dark Pool Levels

CZR20261009P28
CZR Oct 9 2026 28.00 Put (CZR261009P00028000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	5	222	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	5	217	+100.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	50	212	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	13	162	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	50	149	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	47	99	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-80.000%	50	52	0.000%
2026-08-27	0.0500	0.1000	0.0500	0.1000	0.000%	2	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC