Dark

Check out our Dark Pool Levels

CZR20261002P30
CZR Oct 2 2026 30.00 Put (CZR261002P00030000)
option OPRA

EOD

Sep 21, 2026

0.5900+68.571%(+0.2400)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4000	0.5900	0.4000	0.5900	+68.571%	124	1,391	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,393	+68.571%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-11.765%	5	1,393	+96.667%
2026-09-15	0.2500	0.3900	0.2500	0.3400	-2.857%	29	1,393	+73.529%
2026-09-10	0.4000	0.4000	0.3500	0.3500	-36.364%	2	1,409	+68.571%
2026-08-19	0.5000	0.5500	0.5000	0.5500	-8.333%	11	1,407	+7.273%
2026-08-18	0.5400	0.6500	0.5400	0.6000	-7.692%	671	1,406	-1.667%
2026-08-17	0.5500	0.6500	0.5500	0.6500	+66.667%	2	0	-9.231%
2026-08-14	0.5200	0.5200	0.3900	0.3900	+85.714%	2	0	+51.282%
2026-08-13	1.7500	1.7500	0.2100	0.2100	0.000%	1,734	0	+180.952%

Share