Dark

Check out our Level2View

CZR20261002C30
CZR Oct 2 2026 30.00 Call (CZR261002C00030000)
option OPRA

EOD

Sep 22, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	+150.000%	1	653	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	+100.000%	1	652	+150.000%
2026-09-18	0.0300	0.0300	0.0100	0.0100	-90.000%	4	651	+400.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+66.667%	1	647	-50.000%
2026-09-10	0.2100	0.2100	0.0600	0.0600	-57.143%	326	647	-16.667%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-46.154%	1	321	-64.286%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-21.212%	74	320	-80.769%
2026-08-13	0.5500	0.8000	0.1600	0.3300	0.000%	612	0	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC