Dark

Check out our Dark Pool Levels

CZR20261002C29
CZR Oct 2 2026 29.00 Call (CZR261002C00029000)
option OPRA

EOD

Sep 24, 2026

0.6900-15.854%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	0.6900	0.6900	0.6900	-15.854%	1	896	0.000%
2026-09-15	0.8000	0.8200	0.8000	0.8200	-18.812%	2	895	-15.854%
2026-08-20	1.0100	1.0100	1.0100	1.0100	-12.174%	10	895	-31.683%
2026-08-18	1.1500	1.2600	1.0500	1.1500	+30.682%	64	895	-40.000%
2026-08-14	1.1400	1.1400	0.8800	0.8800	-23.478%	2	0	-21.591%
2026-08-13	2.1600	2.1600	1.1000	1.1500	0.000%	1,715	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC