Dark

CZR20260918C30
CZR Sep 18 2026 30.00 Call (CZR260918C00030000)
option OPRA

EOD

Jul 2, 2026

0.9600-21.951%(-0.2700)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8000	1.4200	0.7800	0.9600	-21.951%	452	36,156	0.000%
2026-07-01	1.1800	1.5000	0.9300	1.2300	+7.895%	493	36,156	-21.951%
2026-06-30	0.8300	1.1400	0.8300	1.1400	+21.277%	1,379	36,156	-15.789%
2026-06-29	0.9200	0.9600	0.7600	0.9400	-14.545%	129	36,215	+2.128%
2026-06-26	1.1800	1.1800	0.9000	1.1000	-5.983%	15	36,217	-12.727%
2026-06-25	1.0000	1.6100	0.8400	1.1700	+234.286%	3,387	36,218	-17.949%
2026-06-24	0.2800	0.3600	0.2800	0.3500	+40.000%	2,626	34,908	+174.286%
2026-06-23	0.2200	0.2800	0.2200	0.2500	0.000%	7,139	36,392	+284.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-10.714%	118	30,729	+284.000%
2026-06-18	0.2000	0.3000	0.2000	0.2800	+40.000%	6,230	21,265	+242.857%
2026-06-17	0.1800	0.2800	0.1800	0.2000	-28.571%	5,027	21,265	+380.000%
2026-06-16	0.2400	0.3000	0.2400	0.2800	0.000%	90	21,265	+242.857%
2026-06-15	0.3000	0.3500	0.2600	0.2800	+12.000%	278	21,258	+242.857%
2026-06-12	0.1500	0.4100	0.1500	0.2500	+19.048%	11	21,245	+284.000%
2026-06-11	0.2500	0.3700	0.2100	0.2100	-32.258%	5	21,242	+357.143%
2026-06-10	0.3200	0.3600	0.3100	0.3100	+10.714%	1,022	21,243	+209.677%
2026-06-09	0.3500	0.3500	0.2200	0.2800	0.000%	626	21,242	+242.857%
2026-06-08	0.2300	0.2800	0.2100	0.2800	+40.000%	921	20,885	+242.857%
2026-06-05	0.2000	0.2800	0.1900	0.2000	-13.043%	5,175	20,065	+380.000%
2026-06-04	0.0100	0.2400	0.0100	0.2300	-17.857%	9,761	15,098	+317.391%
2026-06-03	0.3300	0.3500	0.0400	0.2800	-26.316%	5,705	7,170	+242.857%
2026-06-02	0.3800	0.3800	0.3800	0.3800	-5.000%	5	3,079	+152.632%
2026-06-01	0.2700	0.4600	0.2700	0.4000	+81.818%	805	3,079	+140.000%
2026-05-29	0.3000	0.3200	0.2200	0.2200	0.000%	615	2,408	+336.364%
2026-05-28	0.8800	0.8800	0.2000	0.2200	-88.421%	3,616	2,697	+336.364%
2026-05-27	1.7000	1.9000	1.7000	1.9000	+22.581%	28	2,054	-49.474%
2026-05-26	1.7000	1.7000	1.5000	1.5500	-3.125%	95	2,026	-38.065%
2026-05-22	1.7000	1.7000	1.5300	1.6000	+12.676%	112	1,884	-40.000%
2026-05-21	1.4300	1.4300	1.4000	1.4200	-4.054%	196	1,814	-32.394%
2026-05-20	1.4300	1.4800	1.3600	1.4800	+27.586%	158	1,814	-35.135%
2026-05-19	1.1600	1.1600	1.1600	1.1600	-22.667%	8	1,811	-17.241%
2026-05-15	1.2000	1.5000	1.2000	1.5000	+100.000%	248	1,811	-36.000%
2026-05-12	1.3300	1.3300	0.7200	0.7500	-44.444%	43	1,575	+28.000%
2026-05-11	1.4100	1.4200	1.3500	1.3500	-6.250%	266	1,556	-28.889%
2026-05-08	1.4400	1.4400	1.4400	1.4400	+5.882%	2	1,320	-33.333%
2026-05-07	1.4500	1.4500	1.3600	1.3600	-9.333%	2	1,320	-29.412%
2026-05-06	1.6200	1.7700	1.5000	1.5000	+2.740%	4	1,321	-36.000%
2026-05-05	1.4600	1.4600	1.4600	1.4600	+14.063%	250	1,322	-34.247%
2026-05-04	1.3900	1.4300	1.2700	1.2800	-26.012%	552	1,072	-25.000%
2026-05-01	1.6100	1.7800	1.5000	1.7300	+40.650%	185	589	-44.509%
2026-04-30	1.2400	1.3400	1.2300	1.2300	-27.647%	215	589	-21.951%
2026-04-24	1.7000	1.7000	1.7000	1.7000	0.000%	15	438	-43.529%
2026-04-22	1.7500	1.7500	1.7000	1.7000	+6.918%	52	438	-43.529%
2026-04-21	1.5900	1.5900	1.5900	1.5900	-11.173%	51	359	-39.623%
2026-04-20	1.7900	1.7900	1.7900	1.7900	+2.874%	1	359	-46.369%
2026-04-17	1.7700	1.7700	1.7400	1.7400	+10.127%	5	358	-44.828%
2026-04-15	1.6000	1.6500	1.5800	1.5800	+5.333%	14	356	-39.241%
2026-04-14	1.4500	1.5000	1.4500	1.5000	+5.634%	13	356	-36.000%
2026-04-06	1.4200	1.4200	1.4200	1.4200	-1.389%	1	351	-32.394%
2026-04-02	1.4400	1.4400	1.4400	1.4400	+30.909%	62	304	-33.333%
2026-03-30	1.0900	1.1000	1.0600	1.1000	-6.780%	12	304	-12.727%
2026-03-27	1.2900	1.4000	1.1100	1.1800	-8.527%	96	296	-18.644%
2026-03-26	1.2500	1.3200	1.2500	1.2900	+11.207%	124	221	-25.581%
2026-03-24	1.1900	1.3000	1.1600	1.1600	-18.310%	10	104	-17.241%
2026-03-23	1.3000	1.5000	1.3000	1.4200	-21.111%	11	95	-32.394%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+7.143%	33	91	-46.667%
2026-03-16	1.7000	1.7000	1.6800	1.6800	-32.530%	2	72	-42.857%
2026-03-13	2.4900	2.4900	2.4900	2.4900	+3.750%	1	70	-61.446%
2026-03-11	2.5000	3.6000	2.4000	2.4000	+37.931%	13	70	-60.000%
2026-03-10	1.7300	1.7700	1.7300	1.7400	-17.143%	8	71	-44.828%
2026-03-09	1.9900	2.1000	1.9900	2.1000	+1.942%	2	69	-54.286%
2026-03-06	2.0600	2.0600	2.0600	2.0600	+8.421%	1	70	-53.398%
2026-03-05	1.9000	1.9000	1.9000	1.9000	+18.750%	5	70	-49.474%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-6.977%	1	67	-40.000%
2026-02-27	1.7200	1.7200	1.7200	1.7200	-25.862%	1	67	-44.186%
2026-02-26	2.3200	2.3200	2.3200	2.3200	+129.703%	1	66	-58.621%
2026-02-25	1.0100	1.0600	1.0100	1.0100	-7.339%	6	62	-4.950%
2026-02-24	1.0000	1.0900	1.0000	1.0900	-12.800%	8	62	-11.927%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-18.301%	1	56	-23.200%
2026-02-18	1.5300	1.5300	1.5300	1.5300	+80.000%	1	56	-37.255%
2026-02-17	0.7500	0.8500	0.7500	0.8500	+11.842%	2	57	+12.941%
2026-02-13	0.7500	0.7600	0.7500	0.7600	-30.275%	20	39	+26.316%
2026-02-06	1.0900	1.0900	1.0900	1.0900	-15.504%	1	39	-11.927%
2026-02-02	1.2900	1.2900	1.2900	1.2900	+2.381%	1	38	-25.581%
2026-01-29	1.2400	1.2600	1.2400	1.2600	-19.231%	2	37	-23.810%
2026-01-26	1.5600	1.5600	1.5600	1.5600	-15.676%	5	36	-38.462%
2026-01-21	1.7500	1.9000	1.7500	1.8500	0.000%	41	31	-48.108%