Dark

CYTK20270115C60
CYTK Jan 15 2027 60.00 Call (CYTK270115C00060000)
option OPRA

Inactive

Jun 30, 2026

30.66+66.630%(+12.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	30.5200	30.6600	30.5200	30.6600	+66.630%	10	614	0.000%
2026-06-08	18.4000	18.4000	18.4000	18.4000	-23.333%	1	614	+66.630%
2026-05-29	24.1000	24.1000	24.0000	24.0000	-3.226%	5	615	+27.750%
2026-05-27	24.7000	24.8000	24.7000	24.8000	-0.681%	49	615	+23.629%
2026-05-26	24.9700	24.9700	24.9700	24.9700	+10.194%	1	566	+22.787%
2026-05-12	22.6600	22.6600	22.6600	22.6600	-10.435%	1	566	+35.305%
2026-05-08	25.3000	25.3000	25.3000	25.3000	+10.480%	1	566	+21.186%
2026-05-06	22.9000	22.9000	22.9000	22.9000	-10.895%	1	566	+33.886%
2026-05-05	26.7000	26.9000	25.7000	25.7000	+19.869%	9	565	+19.300%
2026-04-15	19.6000	21.4400	19.6000	21.4400	-3.074%	10	565	+43.004%
2026-04-13	22.2500	22.2500	22.1200	22.1200	+3.461%	2	575	+38.608%
2026-04-09	21.2600	21.7500	21.2600	21.3800	-1.701%	501	576	+43.405%
2026-04-07	21.7500	21.7500	21.7500	21.7500	-3.974%	1	877	+40.966%
2026-03-31	22.6000	22.6500	22.6000	22.6500	+7.857%	2	877	+35.364%
2026-03-30	20.3300	21.0000	20.3300	21.0000	+2.439%	3	877	+46.000%
2026-03-27	20.5000	20.5000	20.5000	20.5000	+1.889%	2	876	+49.561%
2026-03-17	20.1200	20.1200	20.1200	20.1200	+3.711%	5	874	+52.386%
2026-03-16	19.0200	19.4000	19.0200	19.4000	+1.042%	6	874	+58.041%
2026-03-04	19.2000	19.2000	19.2000	19.2000	0.000%	1	868	+59.688%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-6.341%	10	867	+59.688%
2026-02-26	20.0000	20.5000	20.0000	20.5000	-23.507%	12	867	+49.561%
2026-02-20	26.8000	26.8000	26.8000	26.8000	+6.097%	18	872	+14.403%
2026-02-18	25.2600	25.2600	25.2600	25.2600	+5.470%	1	872	+21.378%
2026-02-06	22.3000	23.9500	22.3000	23.9500	-6.628%	2	873	+28.017%
2026-02-03	25.6500	25.6500	25.6500	25.6500	+8.733%	1	873	+19.532%
2026-01-28	23.9100	23.9100	23.5900	23.5900	+1.245%	2	873	+29.970%
2026-01-20	23.7100	23.7100	22.5000	23.3000	-1.812%	36	875	+31.588%
2026-01-13	24.2000	24.2000	23.7300	23.7300	-1.207%	3	840	+29.204%
2026-01-12	22.5000	24.0200	22.5000	24.0200	+13.355%	187	837	+27.644%
2026-01-05	21.1900	21.1900	21.1900	21.1900	-4.764%	1	754	+44.691%
2025-12-29	22.0000	22.2500	22.0000	22.2500	-5.319%	2	754	+37.798%
2025-12-24	23.5000	23.5000	23.5000	23.5000	+0.085%	5	758	+30.468%
2025-12-23	23.3000	25.4000	22.5000	23.4800	-7.777%	63	758	+30.579%
2025-12-22	28.7000	29.0000	25.4600	25.4600	+7.973%	152	801	+20.424%
2025-12-18	23.3000	23.7200	23.3000	23.5800	+6.216%	135	745	+30.025%
2025-12-17	22.2000	22.2000	22.2000	22.2000	-10.448%	1	719	+38.108%
2025-12-15	24.8000	24.8000	24.7900	24.7900	+3.034%	5	718	+23.679%
2025-12-12	23.0000	24.0600	23.0000	24.0600	+9.463%	5	716	+27.431%
2025-12-11	21.8000	22.3000	21.8000	21.9800	-5.259%	7	716	+39.490%
2025-12-09	22.7000	23.3000	22.7000	23.2000	-7.200%	17	716	+32.155%
2025-12-02	25.0000	25.0000	25.0000	25.0000	-0.990%	1	705	+22.640%
2025-11-19	25.2500	25.2500	25.2500	25.2500	+3.272%	8	705	+21.426%
2025-11-11	24.0500	24.4500	24.0000	24.4500	+17.548%	8	706	+25.399%
2025-11-05	20.8000	20.8000	20.8000	20.8000	+9.474%	1	702	+47.404%
2025-10-30	19.0000	19.0000	19.0000	19.0000	-13.715%	1	701	+61.368%
2025-10-28	19.9700	22.0200	19.9700	22.0200	+12.923%	12	702	+39.237%
2025-10-17	19.5000	19.5000	19.5000	19.5000	-9.513%	1	695	+57.231%
2025-10-15	20.3500	21.5500	20.3500	21.5500	+10.513%	67	694	+42.274%
2025-10-14	19.5000	19.5000	19.5000	19.5000	+1.299%	4	694	+57.231%
2025-10-10	19.2500	19.2500	19.2500	19.2500	+5.191%	1	694	+59.273%
2025-10-09	18.3000	18.3000	18.3000	18.3000	-3.430%	7	694	+67.541%
2025-10-06	18.9500	18.9500	18.9500	18.9500	+17.556%	10	701	+61.794%
2025-09-30	16.1200	16.1200	16.1200	16.1200	+8.699%	5	691	+90.199%
2025-09-29	14.7000	14.8300	14.7000	14.8300	+34.818%	16	691	+106.743%
2025-09-18	8.3000	11.0000	8.3000	11.0000	+4.762%	110	692	+178.727%
2025-09-04	10.5000	10.5000	10.5000	10.5000	+4.167%	15	658	+192.000%
2025-09-03	10.1300	10.2900	10.0800	10.0800	-8.364%	60	658	+204.167%
2025-09-02	10.0000	12.0000	9.6000	11.0000	+124.490%	216	640	+178.727%
2025-08-29	4.9000	4.9000	4.9000	4.9000	-18.333%	24	639	+525.714%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+1.523%	2	639	+411.000%
2025-08-21	5.9100	5.9100	5.9100	5.9100	-10.994%	1	641	+418.782%
2025-08-18	6.6400	6.7000	6.6400	6.6400	+7.097%	34	641	+361.747%
2025-08-14	6.0000	6.2000	6.0000	6.2000	+17.424%	25	675	+394.516%
2025-08-06	5.2800	5.2800	5.2800	5.2800	+6.024%	15	675	+480.682%
2025-07-23	4.9800	4.9800	4.9800	4.9800	-8.791%	10	675	+515.663%
2025-07-21	5.4600	5.4600	5.4600	5.4600	+43.684%	25	665	+461.538%
2025-06-24	3.8800	4.0300	3.7500	3.8000	-5.000%	110	669	+706.842%
2025-06-18	4.0500	4.0500	4.0000	4.0000	-19.517%	30	589	+666.500%
2025-05-09	4.9700	4.9700	4.9700	4.9700	-1.584%	40	589	+516.901%
2025-05-08	5.0500	5.0500	5.0500	5.0500	-10.142%	20	569	+507.129%
2025-05-06	5.6200	5.6200	5.6200	5.6200	-6.333%	20	549	+445.552%
2025-05-02	5.6000	6.2100	5.0000	6.0000	-11.765%	364	529	+411.000%
2025-04-24	6.8000	6.8000	6.8000	6.8000	+16.239%	20	438	+350.882%
2025-04-22	5.8500	5.8500	5.8500	5.8500	+28.571%	20	418	+424.103%
2025-04-11	5.0700	5.0700	4.5500	4.5500	-18.459%	20	408	+573.846%
2025-04-10	4.8400	5.7500	4.4000	5.5800	+26.818%	225	403	+449.462%
2025-04-09	4.4000	4.4000	4.4000	4.4000	-20.863%	1	195	+596.818%
2025-04-08	5.5600	5.5600	5.5600	5.5600	+9.665%	10	195	+451.439%
2025-04-07	5.0700	5.0700	5.0700	5.0700	+0.595%	10	195	+504.734%
2025-04-04	5.0400	5.0400	5.0400	5.0400	-21.495%	4	195	+508.333%
2025-03-31	6.8100	6.8300	6.4200	6.4200	-21.227%	12	197	+377.570%
2025-03-28	7.3700	8.1500	7.3700	8.1500	-17.843%	180	187	+276.196%
2025-03-21	9.5500	9.9200	9.5500	9.9200	+9.011%	6	97	+209.073%
2025-03-13	9.1000	9.1000	9.1000	9.1000	-25.471%	1	96	+236.923%
2025-02-27	12.2100	12.2100	12.2100	12.2100	+11.000%	2	96	+151.106%
2025-02-14	10.5000	11.0000	9.5200	11.0000	+18.790%	24	86	+178.727%
2025-02-10	10.3800	10.3800	9.2600	9.2600	-18.053%	23	86	+231.102%
2025-02-07	11.3000	11.3000	11.3000	11.3000	-3.419%	2	63	+171.327%
2025-01-23	12.0000	12.0000	11.7000	11.7000	-3.306%	17	62	+162.051%
2025-01-22	12.1300	12.1300	12.1000	12.1000	+0.833%	11	60	+153.388%
2025-01-21	12.0000	12.0000	12.0000	12.0000	-5.808%	32	19	+155.500%
2025-01-02	12.4000	12.7400	12.4000	12.7400	-11.895%	15	19	+140.659%
2024-12-20	13.6300	14.4600	13.6300	14.4600	+6.637%	12	12	+112.033%
2024-12-16	13.5600	13.5600	13.5600	13.5600	+8.828%	20	20	+126.106%
2024-11-21	12.4600	12.4600	12.4600	12.4600	+3.231%	10	20	+146.067%
2024-11-15	12.0700	12.0700	12.0700	12.0700	-13.290%	20	10	+154.018%
2024-10-10	13.9200	13.9200	13.9200	13.9200	0.000%	1	1	+120.259%