Dark

CYPH20261218C1
CYPH Dec 18 2026 1.00 Call (CYPH261218C00001000)
option OPRA

EOD

Sep 18, 2026

2.50+13.636%(+0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2000	2.5000	2.2000	2.5000	+13.636%	7	1,029	0.000%
2026-09-17	2.0000	2.2000	2.0000	2.2000	+29.412%	20	1,030	+13.636%
2026-09-16	1.6900	1.7000	1.6900	1.7000	+41.667%	8	1,038	+47.059%
2026-09-15	1.2500	1.2500	1.2000	1.2000	-18.919%	2	1,039	+108.333%
2026-09-14	1.4800	1.4800	1.4800	1.4800	-7.500%	2	1,038	+68.919%
2026-09-11	1.6000	1.6000	1.6000	1.6000	+10.345%	6	1,038	+56.250%
2026-09-10	1.0500	1.6500	1.0500	1.4500	-3.333%	18	1,032	+72.414%
2026-09-09	2.0000	2.2000	1.5000	1.5000	-18.919%	91	1,042	+66.667%
2026-09-08	1.6000	1.8500	1.5100	1.8500	+19.355%	159	1,082	+35.135%
2026-09-04	1.3500	1.6000	1.2000	1.5500	+24.000%	460	1,165	+61.290%
2026-09-03	0.8500	1.4000	0.8500	1.2500	+38.889%	42	1,165	+100.000%
2026-09-02	0.7900	0.9000	0.7900	0.9000	+5.882%	22	1,171	+177.778%
2026-09-01	0.9000	0.9000	0.8500	0.8500	-5.556%	57	1,171	+194.118%
2026-08-31	0.9000	0.9000	0.9000	0.9000	+9.756%	36	1,199	+177.778%
2026-08-28	0.9500	0.9500	0.8000	0.8200	-19.608%	12	1,199	+204.878%
2026-08-27	1.0200	1.1500	1.0200	1.0200	+20.000%	8	1,199	+145.098%
2026-08-26	0.8200	0.8500	0.8200	0.8500	+13.333%	3	1,198	+194.118%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-25.000%	5	1,200	+233.333%
2026-08-24	0.8300	1.0500	0.7500	1.0000	+66.667%	102	1,200	+150.000%
2026-08-21	0.6500	0.6500	0.5000	0.6000	+20.000%	139	1,228	+316.667%
2026-08-20	0.4500	0.5000	0.4500	0.5000	+38.889%	12	1,344	+400.000%
2026-08-19	0.2400	0.4000	0.2400	0.3600	+80.000%	120	1,345	+594.444%
2026-08-18	0.2000	0.2500	0.2000	0.2000	+11.111%	79	1,366	+1,150.000%
2026-08-17	0.2000	0.2000	0.1500	0.1800	-5.263%	16	1,301	+1,288.889%
2026-08-14	0.1900	0.1900	0.1900	0.1900	+18.750%	15	1,288	+1,215.789%
2026-08-13	0.1700	0.1700	0.1600	0.1600	-11.111%	25	1,273	+1,462.500%
2026-08-12	0.1800	0.1800	0.1800	0.1800	-14.286%	8	1,248	+1,288.889%
2026-08-10	0.2000	0.2100	0.2000	0.2100	+10.526%	2	1,248	+1,090.476%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-24.000%	48	1,247	+1,215.789%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,246	+900.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,236	+1,150.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,231	+1,150.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,226	+1,150.000%
2026-07-31	0.2000	0.2000	0.1500	0.1500	0.000%	15	1,225	+1,566.667%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-25.000%	5	1,225	+1,566.667%
2026-07-27	0.1700	0.2000	0.1700	0.2000	0.000%	4	1,224	+1,150.000%
2026-07-24	0.3000	0.3000	0.2000	0.2000	0.000%	4	1,220	+1,150.000%
2026-07-23	0.2500	0.2500	0.2000	0.2000	-42.857%	12	1,217	+1,150.000%
2026-07-22	0.2500	0.3500	0.2000	0.3500	+59.091%	5	1,218	+614.286%
2026-07-21	0.2500	0.3000	0.2000	0.2200	-12.000%	103	1,219	+1,036.364%
2026-07-20	0.3000	0.3000	0.1000	0.2500	0.000%	211	1,274	+900.000%
2026-07-17	0.2500	0.2700	0.2500	0.2500	-16.667%	24	1,121	+900.000%
2026-07-16	0.1000	0.3000	0.1000	0.3000	0.000%	4	1,119	+733.333%
2026-07-15	0.2900	0.3000	0.2900	0.3000	+50.000%	2	1,117	+733.333%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-20.000%	10	1,116	+1,150.000%
2026-07-13	0.3500	0.3500	0.2500	0.2500	0.000%	15	1,112	+900.000%
2026-07-10	0.3000	0.3000	0.2000	0.2500	0.000%	42	1,102	+900.000%
2026-07-09	0.3500	0.3500	0.2000	0.2500	-16.667%	5	1,134	+900.000%
2026-07-08	0.3500	0.3500	0.3000	0.3000	+3.448%	3	1,133	+733.333%
2026-07-07	0.3500	0.3500	0.2500	0.2900	+31.818%	8	1,130	+762.069%
2026-07-06	0.3200	0.3200	0.2200	0.2200	-8.333%	34	1,127	+1,036.364%
2026-07-02	0.3500	0.3500	0.1000	0.2400	0.000%	38	1,103	+941.667%
2026-07-01	0.1500	0.2500	0.1500	0.2400	+20.000%	47	1,103	+941.667%
2026-06-30	0.1800	0.2000	0.1700	0.2000	+33.333%	3	1,084	+1,150.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-11.765%	10	1,084	+1,566.667%
2026-06-26	0.2500	0.2500	0.1500	0.1700	-43.333%	22	1,084	+1,370.588%
2026-06-25	0.2000	0.3000	0.1500	0.3000	+50.000%	23	1,086	+733.333%
2026-06-24	0.1800	0.2500	0.1700	0.2000	-4.762%	120	1,096	+1,150.000%
2026-06-23	0.2900	0.3000	0.2100	0.2100	-16.000%	50	1,025	+1,090.476%
2026-06-22	0.2900	0.2900	0.2500	0.2500	-13.793%	73	1,014	+900.000%
2026-06-18	0.3500	0.3500	0.2800	0.2900	-3.333%	47	1,043	+762.069%
2026-06-17	0.2500	0.3500	0.2500	0.3000	0.000%	23	1,043	+733.333%
2026-06-16	0.3200	0.3200	0.2500	0.3000	0.000%	60	1,043	+733.333%
2026-06-15	0.4000	0.4200	0.3000	0.3000	+7.143%	42	1,062	+733.333%
2026-06-12	0.4200	0.4200	0.2500	0.2800	-6.667%	23	1,048	+792.857%
2026-06-11	0.3000	0.3000	0.1800	0.3000	+15.385%	27	1,031	+733.333%
2026-06-10	0.5300	0.5300	0.2500	0.2600	+4.000%	47	1,013	+861.538%
2026-06-09	0.4500	0.4500	0.2200	0.2500	-16.667%	294	1,001	+900.000%
2026-06-08	0.2500	0.3500	0.1500	0.3000	+50.000%	230	1,010	+733.333%
2026-06-05	0.3000	0.3500	0.1500	0.2000	-69.231%	750	1,035	+1,150.000%
2026-06-04	0.5100	0.6500	0.5100	0.6500	0.000%	12	556	+284.615%
2026-06-03	0.6500	0.7100	0.6500	0.6500	+8.333%	20	557	+284.615%
2026-06-02	0.6500	0.6500	0.5900	0.6000	+9.091%	16	565	+316.667%
2026-06-01	0.6000	0.6000	0.5000	0.5500	-15.385%	64	550	+354.545%
2026-05-29	0.5900	0.6500	0.5100	0.6500	+18.182%	17	550	+284.615%
2026-05-28	0.4500	0.5500	0.4500	0.5500	-9.836%	400	542	+354.545%
2026-05-26	0.7500	0.7500	0.6100	0.6100	-6.154%	14	664	+309.836%
2026-05-21	0.7500	0.7500	0.6500	0.6500	+1.563%	11	660	+284.615%
2026-05-20	0.7500	0.7500	0.6200	0.6400	+28.000%	29	649	+290.625%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-27.536%	11	609	+400.000%
2026-05-14	0.7000	0.7000	0.6900	0.6900	+25.455%	4	609	+262.319%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	612	+354.545%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-27.419%	5	612	+455.556%
2026-05-11	0.7000	0.7000	0.5600	0.6200	+3.333%	37	612	+303.226%
2026-05-07	0.6000	0.6000	0.5600	0.6000	0.000%	27	575	+316.667%
2026-05-06	0.7000	0.7000	0.6000	0.6000	0.000%	411	552	+316.667%
2026-05-05	0.6000	0.6000	0.5000	0.6000	+20.000%	136	145	+316.667%
2026-05-04	0.5000	0.5500	0.5000	0.5000	-9.091%	18	93	+400.000%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+10.000%	1	81	+354.545%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+19.048%	4	81	+400.000%
2026-04-29	0.4000	0.4200	0.4000	0.4200	-14.286%	2	77	+495.238%
2026-04-28	0.3500	0.4900	0.3500	0.4900	0.000%	2	77	+410.204%
2026-04-27	0.5000	0.5000	0.4900	0.4900	-10.909%	3	77	+410.204%
2026-04-24	0.6000	0.6000	0.4500	0.5500	+22.222%	25	77	+354.545%
2026-04-23	0.5000	0.5000	0.4500	0.4500	+40.625%	52	56	+455.556%
2026-04-21	0.3200	0.3200	0.3200	0.3200	-5.882%	1	10	+681.250%
2026-04-20	0.4000	0.4000	0.3400	0.3400	0.000%	11	10	+635.294%

.dark-mode .YK0zsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YK0zsJ{ color: #333333; background-color: white; border: 2px solid #333333; }CYPH20261218C1CYPH Dec 18 2026 1.00 Call (CYPH261218C00001000)option OPRA

CYPH20261218C1
CYPH Dec 18 2026 1.00 Call (CYPH261218C00001000)
option OPRA