Dark

CYPH20260918C1
CYPH Sep 18 2026 1.00 Call (CYPH260918C00001000)
option OPRA

Expired

Sep 18, 2026

2.55+22.010%(+0.46)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2000	2.6200	2.2000	2.5500	+22.010%	23	1,311	0.000%
2026-09-17	1.7500	2.1700	1.7500	2.0900	+22.941%	22	1,311	+22.010%
2026-09-16	1.5500	1.7000	1.5500	1.7000	+9.677%	2	1,317	+50.000%
2026-09-14	1.5700	1.5700	1.5500	1.5500	+17.424%	96	1,317	+64.516%
2026-09-11	1.3800	1.4000	1.3200	1.3200	+7.317%	4	1,318	+93.182%
2026-09-10	0.9000	1.3000	0.9000	1.2300	-15.172%	57	1,319	+107.317%
2026-09-09	2.0000	2.2000	1.4500	1.4500	-17.143%	42	1,375	+75.862%
2026-09-08	1.4000	1.7500	1.4000	1.7500	+25.000%	38	1,394	+45.714%
2026-09-04	1.2000	1.4000	1.2000	1.4000	+16.667%	78	1,500	+82.143%
2026-09-03	0.7500	1.2500	0.7500	1.2000	+60.000%	67	1,500	+112.500%
2026-09-02	0.3500	0.7500	0.3500	0.7500	+8.696%	2	1,505	+240.000%
2026-09-01	0.8000	0.8000	0.5000	0.6900	-13.750%	21	1,505	+269.565%
2026-08-31	0.6800	0.8000	0.6800	0.8000	+14.286%	34	1,505	+218.750%
2026-08-28	0.8500	0.8500	0.7000	0.7000	-30.000%	10	1,484	+264.286%
2026-08-27	0.5000	1.0200	0.5000	1.0000	+42.857%	145	1,480	+155.000%
2026-08-26	0.6000	0.9000	0.6000	0.7000	+7.692%	63	1,592	+264.286%
2026-08-25	0.6000	0.8000	0.6000	0.6500	0.000%	17	1,606	+292.308%
2026-08-24	0.6000	0.9700	0.5500	0.6500	+44.444%	381	1,606	+292.308%
2026-08-21	0.3500	0.4900	0.3000	0.4500	+50.000%	51	1,736	+466.667%
2026-08-20	0.2000	0.3500	0.2000	0.3000	+20.000%	244	1,749	+750.000%
2026-08-19	0.0500	0.2800	0.0500	0.2500	+150.000%	1,461	1,898	+920.000%
2026-08-18	0.0500	0.1000	0.0300	0.1000	+100.000%	558	1,736	+2,450.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,507	+5,000.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,507	+5,000.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,507	+5,000.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,507	+5,000.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-37.500%	4	1,507	+5,000.000%
2026-08-10	0.0500	0.0800	0.0500	0.0800	0.000%	10	1,507	+3,087.500%
2026-08-07	0.0800	0.0800	0.0800	0.0800	+60.000%	4	1,506	+3,087.500%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,506	+5,000.000%
2026-08-05	0.0500	0.1000	0.0500	0.1000	+25.000%	11	1,506	+2,450.000%
2026-08-04	0.0600	0.0800	0.0600	0.0800	+33.333%	17	1,505	+3,087.500%
2026-08-03	0.0500	0.0600	0.0500	0.0600	+20.000%	22	1,497	+4,150.000%
2026-07-31	0.0500	0.0700	0.0500	0.0500	-37.500%	6	1,485	+5,000.000%
2026-07-30	0.0500	0.0800	0.0500	0.0800	-11.111%	16	1,485	+3,087.500%
2026-07-29	0.0600	0.0900	0.0500	0.0900	0.000%	21	1,485	+2,733.333%
2026-07-28	0.0800	0.0900	0.0500	0.0900	+50.000%	101	1,485	+2,733.333%
2026-07-27	0.1100	0.1100	0.0600	0.0600	-14.286%	39	1,384	+4,150.000%
2026-07-24	0.0700	0.0900	0.0500	0.0700	0.000%	540	1,345	+3,542.857%
2026-07-23	0.0900	0.1000	0.0500	0.0700	-30.000%	74	821	+3,542.857%
2026-07-22	0.0800	0.1000	0.0800	0.1000	0.000%	11	747	+2,450.000%
2026-07-21	0.1000	0.1100	0.1000	0.1000	0.000%	40	738	+2,450.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	210	772	+2,450.000%
2026-07-17	0.0800	0.1000	0.0800	0.1000	0.000%	33	564	+2,450.000%
2026-07-15	0.1500	0.1500	0.0600	0.1000	+42.857%	38	545	+2,450.000%
2026-07-14	0.1000	0.1000	0.0700	0.0700	-30.000%	41	578	+3,542.857%
2026-07-10	0.1400	0.1400	0.1000	0.1000	-9.091%	106	567	+2,450.000%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-45.000%	5	497	+2,218.182%
2026-07-07	0.1000	0.2500	0.1000	0.2000	+300.000%	7	495	+1,175.000%
2026-07-02	0.1100	0.1500	0.0500	0.0500	-58.333%	12	488	+5,000.000%
2026-07-01	0.1000	0.1200	0.1000	0.1200	+20.000%	20	488	+2,025.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-9.091%	1	488	+2,450.000%
2026-06-29	0.1000	0.1100	0.1000	0.1100	-15.385%	6	487	+2,218.182%
2026-06-26	0.1400	0.1400	0.1300	0.1300	-18.750%	11	482	+1,861.538%
2026-06-24	0.1500	0.1600	0.1500	0.1600	-5.882%	10	481	+1,493.750%
2026-06-23	0.1700	0.1700	0.1700	0.1700	0.000%	2	471	+1,400.000%
2026-06-22	0.2500	0.2500	0.1600	0.1700	+6.250%	25	471	+1,400.000%
2026-06-18	0.1800	0.1800	0.1500	0.1600	-20.000%	14	465	+1,493.750%
2026-06-17	0.2400	0.2400	0.2000	0.2000	-4.762%	8	465	+1,175.000%
2026-06-16	0.2500	0.2500	0.2100	0.2100	-16.000%	7	465	+1,114.286%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+66.667%	22	465	+920.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-11.765%	5	463	+1,600.000%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+13.333%	20	463	+1,400.000%
2026-06-10	0.2000	0.2000	0.1500	0.1500	-25.000%	33	463	+1,600.000%
2026-06-09	0.1500	0.2500	0.1500	0.2000	0.000%	46	448	+1,175.000%
2026-06-08	0.1500	0.2500	0.1000	0.2000	0.000%	314	465	+1,175.000%
2026-06-05	0.2000	0.3000	0.1000	0.2000	-48.718%	271	629	+1,175.000%
2026-06-04	0.5000	0.5000	0.3800	0.3900	-29.091%	27	380	+553.846%
2026-06-03	0.5500	0.5500	0.5000	0.5500	+30.952%	12	373	+363.636%
2026-06-01	0.4200	0.4200	0.4200	0.4200	+5.000%	2	383	+507.143%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-20.000%	25	381	+537.500%
2026-05-26	0.4300	0.5000	0.4300	0.5000	-9.091%	4	406	+410.000%
2026-05-22	0.6500	0.6500	0.5500	0.5500	-8.333%	2	406	+363.636%
2026-05-21	0.6200	0.6200	0.6000	0.6000	-7.692%	4	408	+325.000%
2026-05-20	0.5000	0.6500	0.5000	0.6500	+32.653%	2	408	+292.308%
2026-05-19	0.4800	0.4900	0.3500	0.4900	-2.000%	4	406	+420.408%
2026-05-14	0.5300	0.5300	0.5000	0.5000	+16.279%	138	406	+410.000%
2026-05-13	0.3500	0.4300	0.3500	0.4300	-12.245%	4	445	+493.023%
2026-05-12	0.7500	0.7500	0.4900	0.4900	-3.922%	2	445	+420.408%
2026-05-11	0.5400	0.5400	0.5100	0.5100	-15.000%	5	445	+400.000%
2026-05-08	0.4500	0.6000	0.4500	0.6000	+42.857%	7	444	+325.000%
2026-05-07	0.4200	0.4200	0.4200	0.4200	-30.000%	1	447	+507.143%
2026-05-06	0.6100	0.6100	0.5000	0.6000	+22.449%	53	447	+325.000%
2026-05-05	0.4600	0.4900	0.4000	0.4900	+22.500%	12	407	+420.408%
2026-05-04	0.4500	0.4500	0.4000	0.4000	+21.212%	6	398	+537.500%
2026-05-01	0.3300	0.3300	0.3300	0.3300	+10.000%	31	423	+672.727%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+20.000%	2	423	+750.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-28.571%	1	422	+920.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	423	+628.571%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	423	+628.571%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+6.061%	1	424	+628.571%
2026-04-23	0.4000	0.4000	0.3300	0.3300	-34.000%	7	424	+672.727%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+72.414%	2	417	+410.000%
2026-04-21	0.3500	0.3500	0.2900	0.2900	-3.333%	15	410	+779.310%
2026-04-20	0.3300	0.3300	0.2600	0.3000	-33.333%	28	410	+750.000%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+28.571%	2	425	+466.667%
2026-04-16	0.2800	0.3500	0.2800	0.3500	0.000%	103	425	+628.571%
2026-04-15	0.4500	0.4500	0.3500	0.3500	-12.500%	135	466	+628.571%
2026-04-14	0.3500	0.4000	0.3500	0.4000	-13.043%	2	426	+537.500%
2026-04-13	0.4000	0.4600	0.4000	0.4600	-8.000%	52	427	+454.348%
2026-04-10	0.5300	0.5300	0.3500	0.5000	+25.000%	13	379	+410.000%
2026-04-09	0.3300	0.4000	0.3300	0.4000	+14.286%	76	367	+537.500%
2026-04-08	0.3800	0.3800	0.3500	0.3500	-2.778%	11	294	+628.571%
2026-04-07	0.3600	0.3600	0.3600	0.3600	+56.522%	2	283	+608.333%
2026-04-02	0.2500	0.2500	0.2300	0.2300	-23.333%	10	275	+1,008.696%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-14.286%	10	275	+750.000%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	285	+628.571%
2026-03-24	0.2400	0.3100	0.2300	0.2500	+66.667%	29	284	+920.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-40.000%	1	281	+1,600.000%
2026-03-19	0.4200	0.4200	0.2500	0.2500	-16.667%	7	281	+920.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	3	275	+750.000%
2026-03-17	0.2700	0.3500	0.2000	0.3000	+42.857%	16	272	+750.000%
2026-03-12	0.2100	0.2100	0.2100	0.2100	+5.000%	1	260	+1,114.286%
2026-03-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	259	+1,175.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-33.333%	5	259	+1,175.000%
2026-03-09	0.2500	0.3000	0.2500	0.3000	+20.000%	14	258	+750.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	247	+920.000%
2026-03-04	0.2000	0.3000	0.2000	0.3000	+66.667%	3	246	+750.000%
2026-03-03	0.1800	0.1800	0.1800	0.1800	-28.000%	1	246	+1,316.667%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+19.048%	1	245	+920.000%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-25.000%	1	244	+1,114.286%
2026-02-26	0.3500	0.3500	0.2800	0.2800	-6.667%	12	244	+810.714%
2026-02-24	0.3000	0.3000	0.3000	0.3000	+50.000%	3	232	+750.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-31.034%	10	229	+1,175.000%
2026-02-19	0.4600	0.4600	0.2900	0.2900	+26.087%	2	239	+779.310%
2026-02-17	0.2300	0.2300	0.2300	0.2300	-34.286%	1	237	+1,008.696%
2026-02-13	0.3500	0.3500	0.3500	0.3500	+25.000%	14	223	+628.571%
2026-02-12	0.4000	0.4000	0.2800	0.2800	+3.704%	2	223	+810.714%
2026-02-09	0.3300	0.3500	0.2700	0.2700	+35.000%	16	221	+844.444%
2026-02-05	0.3100	0.3100	0.2000	0.2000	+100.000%	11	222	+1,175.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-66.667%	1	212	+2,450.000%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-14.286%	5	211	+750.000%
2026-02-02	0.2500	0.3500	0.2500	0.3500	-5.405%	3	210	+628.571%
2026-01-30	0.4100	0.4200	0.3700	0.3700	+23.333%	25	210	+589.189%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	185	+750.000%
2026-01-28	0.3000	0.4000	0.3000	0.4000	+8.108%	114	185	+537.500%
2026-01-27	0.4000	0.4000	0.3700	0.3700	-7.500%	61	75	+589.189%
2026-01-26	0.6500	0.6500	0.4000	0.4000	-9.091%	2	14	+537.500%
2026-01-23	0.4500	0.5000	0.4400	0.4400	0.000%	12	12	+479.545%

.dark-mode .rr2qmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rr2qmv{ color: #333333; background-color: white; border: 2px solid #333333; }CYPH20260918C1CYPH Sep 18 2026 1.00 Call (CYPH260918C00001000)option OPRA

CYPH20260918C1
CYPH Sep 18 2026 1.00 Call (CYPH260918C00001000)
option OPRA