Dark

CYPH20260918C1
CYPH Sep 18 2026 1.00 Call (CYPH260918C00001000)
option OPRA

EOD

Jul 27, 2026

0.0600-14.286%(-0.0100)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1100	0.1100	0.0600	0.0600	-14.286%	39	1,384	0.000%
2026-07-24	0.0700	0.0900	0.0500	0.0700	0.000%	540	1,345	-14.286%
2026-07-23	0.0900	0.1000	0.0500	0.0700	-30.000%	74	821	-14.286%
2026-07-22	0.0800	0.1000	0.0800	0.1000	0.000%	11	747	-40.000%
2026-07-21	0.1000	0.1100	0.1000	0.1000	0.000%	40	738	-40.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	210	772	-40.000%
2026-07-17	0.0800	0.1000	0.0800	0.1000	0.000%	33	564	-40.000%
2026-07-15	0.1500	0.1500	0.0600	0.1000	+42.857%	38	545	-40.000%
2026-07-14	0.1000	0.1000	0.0700	0.0700	-30.000%	41	578	-14.286%
2026-07-10	0.1400	0.1400	0.1000	0.1000	-9.091%	106	567	-40.000%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-45.000%	5	497	-45.455%
2026-07-07	0.1000	0.2500	0.1000	0.2000	+300.000%	7	495	-70.000%
2026-07-02	0.1100	0.1500	0.0500	0.0500	-58.333%	12	488	+20.000%
2026-07-01	0.1000	0.1200	0.1000	0.1200	+20.000%	20	488	-50.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-9.091%	1	488	-40.000%
2026-06-29	0.1000	0.1100	0.1000	0.1100	-15.385%	6	487	-45.455%
2026-06-26	0.1400	0.1400	0.1300	0.1300	-18.750%	11	482	-53.846%
2026-06-24	0.1500	0.1600	0.1500	0.1600	-5.882%	10	481	-62.500%
2026-06-23	0.1700	0.1700	0.1700	0.1700	0.000%	2	471	-64.706%
2026-06-22	0.2500	0.2500	0.1600	0.1700	+6.250%	25	471	-64.706%
2026-06-18	0.1800	0.1800	0.1500	0.1600	-20.000%	14	465	-62.500%
2026-06-17	0.2400	0.2400	0.2000	0.2000	-4.762%	8	465	-70.000%
2026-06-16	0.2500	0.2500	0.2100	0.2100	-16.000%	7	465	-71.429%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+66.667%	22	465	-76.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-11.765%	5	463	-60.000%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+13.333%	20	463	-64.706%
2026-06-10	0.2000	0.2000	0.1500	0.1500	-25.000%	33	463	-60.000%
2026-06-09	0.1500	0.2500	0.1500	0.2000	0.000%	46	448	-70.000%
2026-06-08	0.1500	0.2500	0.1000	0.2000	0.000%	314	465	-70.000%
2026-06-05	0.2000	0.3000	0.1000	0.2000	-48.718%	271	629	-70.000%
2026-06-04	0.5000	0.5000	0.3800	0.3900	-29.091%	27	380	-84.615%
2026-06-03	0.5500	0.5500	0.5000	0.5500	+30.952%	12	373	-89.091%
2026-06-01	0.4200	0.4200	0.4200	0.4200	+5.000%	2	383	-85.714%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-20.000%	25	381	-85.000%
2026-05-26	0.4300	0.5000	0.4300	0.5000	-9.091%	4	406	-88.000%
2026-05-22	0.6500	0.6500	0.5500	0.5500	-8.333%	2	406	-89.091%
2026-05-21	0.6200	0.6200	0.6000	0.6000	-7.692%	4	408	-90.000%
2026-05-20	0.5000	0.6500	0.5000	0.6500	+32.653%	2	408	-90.769%
2026-05-19	0.4800	0.4900	0.3500	0.4900	-2.000%	4	406	-87.755%
2026-05-14	0.5300	0.5300	0.5000	0.5000	+16.279%	138	406	-88.000%
2026-05-13	0.3500	0.4300	0.3500	0.4300	-12.245%	4	445	-86.047%
2026-05-12	0.7500	0.7500	0.4900	0.4900	-3.922%	2	445	-87.755%
2026-05-11	0.5400	0.5400	0.5100	0.5100	-15.000%	5	445	-88.235%
2026-05-08	0.4500	0.6000	0.4500	0.6000	+42.857%	7	444	-90.000%
2026-05-07	0.4200	0.4200	0.4200	0.4200	-30.000%	1	447	-85.714%
2026-05-06	0.6100	0.6100	0.5000	0.6000	+22.449%	53	447	-90.000%
2026-05-05	0.4600	0.4900	0.4000	0.4900	+22.500%	12	407	-87.755%
2026-05-04	0.4500	0.4500	0.4000	0.4000	+21.212%	6	398	-85.000%
2026-05-01	0.3300	0.3300	0.3300	0.3300	+10.000%	31	423	-81.818%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+20.000%	2	423	-80.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-28.571%	1	422	-76.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	423	-82.857%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	423	-82.857%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+6.061%	1	424	-82.857%
2026-04-23	0.4000	0.4000	0.3300	0.3300	-34.000%	7	424	-81.818%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+72.414%	2	417	-88.000%
2026-04-21	0.3500	0.3500	0.2900	0.2900	-3.333%	15	410	-79.310%
2026-04-20	0.3300	0.3300	0.2600	0.3000	-33.333%	28	410	-80.000%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+28.571%	2	425	-86.667%
2026-04-16	0.2800	0.3500	0.2800	0.3500	0.000%	103	425	-82.857%
2026-04-15	0.4500	0.4500	0.3500	0.3500	-12.500%	135	466	-82.857%
2026-04-14	0.3500	0.4000	0.3500	0.4000	-13.043%	2	426	-85.000%
2026-04-13	0.4000	0.4600	0.4000	0.4600	-8.000%	52	427	-86.957%
2026-04-10	0.5300	0.5300	0.3500	0.5000	+25.000%	13	379	-88.000%
2026-04-09	0.3300	0.4000	0.3300	0.4000	+14.286%	76	367	-85.000%
2026-04-08	0.3800	0.3800	0.3500	0.3500	-2.778%	11	294	-82.857%
2026-04-07	0.3600	0.3600	0.3600	0.3600	+56.522%	2	283	-83.333%
2026-04-02	0.2500	0.2500	0.2300	0.2300	-23.333%	10	275	-73.913%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-14.286%	10	275	-80.000%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	285	-82.857%
2026-03-24	0.2400	0.3100	0.2300	0.2500	+66.667%	29	284	-76.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-40.000%	1	281	-60.000%
2026-03-19	0.4200	0.4200	0.2500	0.2500	-16.667%	7	281	-76.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	3	275	-80.000%
2026-03-17	0.2700	0.3500	0.2000	0.3000	+42.857%	16	272	-80.000%
2026-03-12	0.2100	0.2100	0.2100	0.2100	+5.000%	1	260	-71.429%
2026-03-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	259	-70.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-33.333%	5	259	-70.000%
2026-03-09	0.2500	0.3000	0.2500	0.3000	+20.000%	14	258	-80.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	247	-76.000%
2026-03-04	0.2000	0.3000	0.2000	0.3000	+66.667%	3	246	-80.000%
2026-03-03	0.1800	0.1800	0.1800	0.1800	-28.000%	1	246	-66.667%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+19.048%	1	245	-76.000%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-25.000%	1	244	-71.429%
2026-02-26	0.3500	0.3500	0.2800	0.2800	-6.667%	12	244	-78.571%
2026-02-24	0.3000	0.3000	0.3000	0.3000	+50.000%	3	232	-80.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-31.034%	10	229	-70.000%
2026-02-19	0.4600	0.4600	0.2900	0.2900	+26.087%	2	239	-79.310%
2026-02-17	0.2300	0.2300	0.2300	0.2300	-34.286%	1	237	-73.913%
2026-02-13	0.3500	0.3500	0.3500	0.3500	+25.000%	14	223	-82.857%
2026-02-12	0.4000	0.4000	0.2800	0.2800	+3.704%	2	223	-78.571%
2026-02-09	0.3300	0.3500	0.2700	0.2700	+35.000%	16	221	-77.778%
2026-02-05	0.3100	0.3100	0.2000	0.2000	+100.000%	11	222	-70.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-66.667%	1	212	-40.000%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-14.286%	5	211	-80.000%
2026-02-02	0.2500	0.3500	0.2500	0.3500	-5.405%	3	210	-82.857%
2026-01-30	0.4100	0.4200	0.3700	0.3700	+23.333%	25	210	-83.784%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	185	-80.000%
2026-01-28	0.3000	0.4000	0.3000	0.4000	+8.108%	114	185	-85.000%
2026-01-27	0.4000	0.4000	0.3700	0.3700	-7.500%	61	75	-83.784%
2026-01-26	0.6500	0.6500	0.4000	0.4000	-9.091%	2	14	-85.000%
2026-01-23	0.4500	0.5000	0.4400	0.4400	0.000%	12	12	-86.364%

.dark-mode .ycqft4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycqft4{ color: #333333; background-color: white; border: 2px solid #333333; }CYPH20260918C1CYPH Sep 18 2026 1.00 Call (CYPH260918C00001000)option OPRA

CYPH20260918C1
CYPH Sep 18 2026 1.00 Call (CYPH260918C00001000)
option OPRA