Dark

CYH20270115P3
CYH Jan 15 2027 3.00 Put (CYH270115P00003000)
option OPRA

Inactive

Aug 7, 2026

0.7900+29.508%(+0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7900	0.7900	0.7900	0.7900	+29.508%	1	147	0.000%
2026-07-23	0.6100	0.6100	0.6100	0.6100	+7.018%	1	147	+29.508%
2026-07-22	0.5700	0.5700	0.5700	0.5700	+21.277%	1	146	+38.596%
2026-07-21	0.5500	0.5500	0.4700	0.4700	0.000%	11	145	+68.085%
2026-07-17	0.4700	0.4700	0.4700	0.4700	-6.000%	1	148	+68.085%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-10.714%	12	147	+58.000%
2026-06-26	0.5600	0.5600	0.5600	0.5600	-6.667%	1	135	+41.071%
2026-06-22	0.6000	0.6000	0.6000	0.6000	+1.695%	8	134	+31.667%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-15.714%	10	126	+33.898%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-12.500%	8	136	+12.857%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+14.286%	10	144	-1.250%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+6.061%	13	134	+12.857%
2026-04-10	0.7400	0.7400	0.6600	0.6600	-19.512%	8	121	+19.697%
2026-04-07	0.8500	0.8500	0.8200	0.8200	-3.529%	15	115	-3.659%
2026-03-27	0.8000	0.8500	0.8000	0.8500	+6.250%	10	120	-7.059%
2026-03-23	0.7500	0.8000	0.7500	0.8000	+12.676%	5	110	-1.250%
2026-03-17	0.7100	0.7100	0.7100	0.7100	-11.250%	1	105	+11.268%
2026-03-16	0.7000	0.8000	0.7000	0.8000	+11.111%	11	105	-1.250%
2026-03-13	0.7200	0.7200	0.7200	0.7200	+14.286%	3	100	+9.722%
2026-02-13	0.6300	0.6300	0.6300	0.6300	-3.077%	26	117	+25.397%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-9.722%	20	117	+21.538%
2026-01-30	0.7200	0.7200	0.7200	0.7200	+10.769%	1	129	+9.722%
2026-01-22	0.6000	0.6500	0.6000	0.6500	-7.143%	3	128	+21.538%
2026-01-20	0.6700	0.7000	0.6700	0.7000	+7.692%	2	125	+12.857%
2026-01-13	0.6500	0.6500	0.6500	0.6500	-7.143%	5	123	+21.538%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+7.692%	10	118	+12.857%
2026-01-08	0.6000	0.6500	0.6000	0.6500	-7.143%	26	108	+21.538%
2026-01-02	0.7000	0.7000	0.7000	0.7000	0.000%	3	102	+12.857%
2025-12-30	0.6800	0.7000	0.6800	0.7000	-2.778%	8	99	+12.857%
2025-12-24	0.7200	0.7200	0.7200	0.7200	-10.000%	4	87	+9.722%
2025-12-17	0.8000	0.8000	0.8000	0.8000	0.000%	9	87	-1.250%
2025-12-15	0.7500	0.8000	0.7500	0.8000	+23.077%	11	78	-1.250%
2025-12-08	0.6500	0.6500	0.6500	0.6500	+12.069%	3	73	+21.538%
2025-10-31	0.5500	0.6000	0.5500	0.5800	-17.143%	12	70	+36.207%
2025-10-06	0.7000	0.7000	0.7000	0.7000	-12.500%	10	59	+12.857%
2025-09-17	0.8000	0.8000	0.8000	0.8000	0.000%	5	59	-1.250%
2025-09-12	0.8000	0.8000	0.8000	0.8000	-4.762%	5	64	-1.250%
2025-09-04	0.7000	0.8400	0.7000	0.8400	-11.579%	3	59	-5.952%
2025-08-25	0.9500	0.9500	0.9500	0.9500	+5.556%	5	57	-16.842%
2025-08-22	0.9000	0.9000	0.9000	0.9000	-4.255%	5	60	-12.222%
2025-08-18	0.9200	0.9400	0.9200	0.9400	-4.082%	10	60	-15.957%
2025-07-28	0.9800	0.9800	0.9800	0.9800	+3.158%	5	50	-19.388%
2025-07-25	0.9800	0.9800	0.9500	0.9500	+75.926%	20	54	-16.842%
2025-07-09	0.5400	0.5400	0.5400	0.5400	-37.209%	5	54	+46.296%
2025-06-26	0.8600	0.8600	0.8600	0.8600	+28.358%	1	53	-8.140%
2025-06-25	0.6700	0.6700	0.6700	0.6700	-10.667%	1	52	+17.910%
2025-06-03	0.7500	0.7500	0.7500	0.7500	+15.385%	2	51	+5.333%
2025-05-16	0.6800	0.7000	0.6500	0.6500	-7.143%	30	51	+21.538%
2025-05-14	0.7000	0.7000	0.7000	0.7000	-1.408%	6	66	+12.857%
2025-05-13	0.7000	0.7100	0.7000	0.7100	+1.429%	9	60	+11.268%
2025-05-02	1.0700	1.0700	0.7000	0.7000	-29.293%	10	58	+12.857%
2025-04-24	0.9900	0.9900	0.9900	0.9900	-17.500%	5	63	-20.202%
2025-04-10	1.2000	1.2000	1.2000	1.2000	+4.348%	50	58	-34.167%
2025-04-03	1.1500	1.1500	1.1500	1.1500	-1.709%	5	53	-31.304%
2025-03-21	1.1700	1.1700	1.1700	1.1700	+6.364%	20	53	-32.479%
2025-03-19	1.1000	1.1100	1.1000	1.1000	0.000%	20	43	-28.182%
2025-03-17	1.1000	1.1000	1.1000	1.1000	-8.333%	20	30	-28.182%
2025-03-14	1.2000	1.2000	1.2000	1.2000	+5.263%	4	29	-34.167%
2025-03-10	1.1400	1.1400	1.1400	1.1400	+8.571%	2	31	-30.702%
2025-03-06	1.0500	1.0500	1.0500	1.0500	+17.978%	2	33	-24.762%
2025-02-24	0.9200	0.9200	0.8900	0.8900	+4.706%	22	33	-11.236%
2025-02-19	0.8500	0.8500	0.8500	0.8500	-14.141%	2	13	-7.059%
2025-02-13	0.9900	0.9900	0.9900	0.9900	+98.000%	9	15	-20.202%
2025-01-29	0.5000	0.5000	0.5000	0.5000	-44.444%	1	15	+58.000%
2025-01-27	0.8000	0.9000	0.8000	0.9000	-18.182%	2	14	-12.222%
2025-01-15	1.0700	1.1000	1.0700	1.1000	0.000%	3	12	-28.182%
2025-01-13	1.1000	1.1000	1.1000	1.1000	+6.796%	2	14	-28.182%
2025-01-06	1.0300	1.0300	1.0300	1.0300	+1.980%	1	14	-23.301%
2024-12-31	1.0100	1.0100	1.0100	1.0100	-0.980%	2	15	-21.782%
2024-12-30	1.0200	1.0200	1.0200	1.0200	+2.000%	2	15	-22.549%
2024-12-26	1.0000	1.0000	1.0000	1.0000	0.000%	5	15	-21.000%
2024-12-17	1.0000	1.0000	1.0000	1.0000	+8.696%	1	10	-21.000%
2024-12-11	0.9200	0.9200	0.9200	0.9200	-2.128%	2	10	-14.130%
2024-12-09	0.9400	0.9400	0.9400	0.9400	-4.082%	2	10	-15.957%
2024-12-06	0.9800	0.9800	0.9800	0.9800	-2.000%	8	12	-19.388%
2024-12-02	1.0000	1.0000	1.0000	1.0000	+11.111%	2	8	-21.000%
2024-11-22	0.9000	0.9000	0.9000	0.9000	+5.882%	4	8	-12.222%
2024-11-21	0.7300	0.8500	0.7300	0.8500	-1.163%	6	10	-7.059%
2024-11-14	0.8600	0.8600	0.8600	0.8600	+19.444%	4	5	-8.140%
2024-10-10	0.7200	0.7200	0.7200	0.7200	+2.857%	1	2	+9.722%
2024-10-08	0.8000	0.8000	0.7000	0.7000	+52.174%	2	2	+12.857%
2024-10-02	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	+71.739%