Dark

CYH20270115C5
CYH Jan 15 2027 5.00 Call (CYH270115C00005000)
option OPRA

EOD

Aug 19, 2026

0.1000+11.111%(+0.0100)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0900	0.1000	0.0900	0.1000	+11.111%	140	2,851	0.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-55.000%	70	2,887	+11.111%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,817	-50.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+50.000%	67	2,818	-33.333%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,817	0.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,816	-33.333%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-40.000%	4	2,816	-33.333%
2026-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	197	2,815	-60.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-28.571%	3	2,812	-60.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	14	2,815	-71.429%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+9.375%	360	2,815	-71.429%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-23.810%	7	2,820	-68.750%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-4.545%	10	2,813	-76.190%
2026-07-02	0.4500	0.4500	0.4400	0.4400	+18.919%	8	2,800	-77.273%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+27.586%	1	2,800	-72.973%
2026-06-25	0.3100	0.3100	0.2900	0.2900	+38.095%	11	2,801	-65.517%
2026-06-23	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,803	-52.381%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+76.923%	15	2,802	-56.522%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-35.000%	4	2,802	-23.077%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-9.091%	5	2,802	-50.000%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-18.519%	11	2,797	-54.545%
2026-05-14	0.2700	0.2700	0.2700	0.2700	-10.000%	5	2,797	-62.963%
2026-05-13	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,792	-66.667%
2026-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,792	-60.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-19.355%	5	2,792	-60.000%
2026-05-05	0.3100	0.3100	0.2600	0.3100	+10.714%	44	2,792	-67.742%
2026-04-29	0.2800	0.2800	0.2800	0.2800	+3.704%	5	2,813	-64.286%
2026-04-28	0.2900	0.3100	0.2700	0.2700	+8.000%	10	2,813	-62.963%
2026-04-27	0.2000	0.2500	0.2000	0.2500	+25.000%	4	2,804	-60.000%
2026-04-24	0.2500	0.2500	0.2000	0.2000	-13.043%	7	2,803	-50.000%
2026-04-23	0.2300	0.2300	0.2300	0.2300	+15.000%	20	2,798	-56.522%
2026-04-22	0.3000	0.3000	0.2000	0.2000	-52.381%	241	2,802	-50.000%
2026-04-17	0.4200	0.4200	0.4200	0.4200	+20.000%	5	2,906	-76.190%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-22.222%	10	2,901	-71.429%
2026-04-10	0.4000	0.4500	0.4000	0.4500	-11.765%	17	2,901	-77.778%
2026-04-08	0.3500	0.5100	0.3500	0.5100	+27.500%	2	2,901	-80.392%
2026-04-07	0.0500	0.4000	0.0500	0.4000	+33.333%	22	2,900	-75.000%
2026-04-01	0.3400	0.3400	0.3000	0.3000	0.000%	917	2,900	-66.667%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-40.000%	20	2,498	-66.667%
2026-03-13	0.5000	0.5000	0.5000	0.5000	+900.000%	3	2,478	-80.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	-87.500%	1	2,478	+100.000%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-16.667%	350	2,479	-75.000%
2026-03-02	0.4800	0.4800	0.4800	0.4800	-4.000%	1	2,479	-79.167%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,479	-80.000%
2026-02-25	0.5600	0.5600	0.5300	0.5500	-3.509%	12	2,473	-81.818%
2026-02-23	0.5000	1.1000	0.5000	0.5700	+3.636%	153	2,473	-82.456%
2026-02-20	0.5500	0.5500	0.5500	0.5500	-1.786%	1	2,342	-81.818%
2026-02-17	0.5600	0.5600	0.5600	0.5600	+12.000%	1	2,341	-82.143%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+16.279%	1	2,341	-80.000%
2026-02-11	0.4200	0.4300	0.4200	0.4300	+22.857%	40	2,341	-76.744%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-2.778%	2	2,341	-71.429%
2026-02-03	0.4000	0.4000	0.3500	0.3600	-20.000%	42	2,341	-72.222%
2026-02-02	0.4500	0.4500	0.4500	0.4500	+28.571%	8	2,345	-77.778%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-16.667%	1	2,341	-71.429%
2026-01-27	0.4200	0.4200	0.4200	0.4200	-23.636%	5	2,340	-76.190%
2026-01-22	0.5000	0.5800	0.5000	0.5500	+57.143%	44	2,340	-81.818%
2026-01-21	0.3900	0.5000	0.3500	0.3500	-20.455%	55	2,339	-71.429%
2026-01-20	0.4400	0.4400	0.4400	0.4400	-12.000%	3	2,291	-77.273%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,288	-80.000%
2026-01-09	0.6000	0.6000	0.6000	0.6000	+62.162%	1	2,287	-83.333%
2025-12-22	0.3700	0.3700	0.3700	0.3700	-47.143%	10	2,276	-72.973%
2025-12-02	0.7000	0.7000	0.7000	0.7000	-7.895%	3	2,276	-85.714%
2025-12-01	0.7200	0.7600	0.7200	0.7600	+16.923%	48	2,277	-86.842%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+18.182%	1	2,236	-84.615%
2025-11-24	0.5500	0.5500	0.5500	0.5500	-45.000%	1	2,236	-81.818%
2025-10-30	1.0000	1.0000	1.0000	1.0000	0.000%	2	2,236	-90.000%
2025-10-27	1.0000	1.0000	0.8500	1.0000	+17.647%	15	2,243	-90.000%
2025-10-24	0.7500	0.8500	0.7500	0.8500	+54.545%	3	2,243	-88.235%
2025-10-23	0.5000	0.5500	0.5000	0.5500	+22.222%	10	2,244	-81.818%
2025-10-17	0.4500	0.4500	0.4500	0.4500	0.000%	50	2,242	-77.778%
2025-10-14	0.4200	0.4500	0.4200	0.4500	+4.651%	180	2,242	-77.778%
2025-10-06	0.4500	0.4500	0.4300	0.4300	-6.522%	4	2,242	-76.744%
2025-10-02	0.3200	0.4600	0.3200	0.4600	-11.538%	160	2,242	-78.261%
2025-09-24	0.5200	0.5200	0.5200	0.5200	+23.810%	1	2,260	-80.769%
2025-09-22	0.4300	0.4300	0.4200	0.4200	-4.545%	52	2,260	-76.190%
2025-09-12	0.3800	0.4400	0.3800	0.4400	+4.762%	2	2,242	-77.273%
2025-09-09	0.4200	0.4200	0.4200	0.4200	0.000%	21	2,241	-76.190%
2025-09-08	0.4200	0.4200	0.4200	0.4200	+13.514%	1	2,232	-76.190%
2025-08-29	0.4500	0.4500	0.3200	0.3700	-7.500%	4	2,231	-72.973%
2025-08-15	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,231	-75.000%
2025-08-14	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,231	-75.000%
2025-08-13	0.3200	0.3800	0.3200	0.3800	+26.667%	3	2,231	-73.684%
2025-08-08	0.2500	0.3000	0.2500	0.3000	0.000%	3	2,229	-66.667%
2025-08-07	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,226	-66.667%
2025-08-05	0.3500	0.3500	0.3500	0.3500	-14.634%	20	2,226	-71.429%
2025-07-31	0.4100	0.4100	0.4100	0.4100	+36.667%	1	2,206	-75.610%
2025-07-30	0.3500	0.3500	0.3000	0.3000	-40.000%	13	2,207	-66.667%
2025-07-28	0.5000	0.5000	0.5000	0.5000	+13.636%	2	2,197	-80.000%
2025-07-24	0.4000	0.4600	0.4000	0.4400	-45.000%	15	2,197	-77.273%
2025-07-17	0.8000	0.8000	0.8000	0.8000	+45.455%	10	2,194	-87.500%
2025-07-11	0.5500	0.5500	0.5500	0.5500	-35.294%	50	2,189	-81.818%
2025-07-10	0.8500	0.8500	0.8500	0.8500	-6.593%	1	2,189	-88.235%
2025-07-09	0.9100	0.9100	0.9100	0.9100	+2.247%	5	2,190	-89.011%
2025-06-26	0.8900	0.8900	0.8900	0.8900	+18.667%	1	2,185	-88.764%
2025-06-25	0.7500	0.7500	0.7500	0.7500	-14.773%	39	2,184	-86.667%
2025-06-24	0.8800	0.8800	0.8800	0.8800	-20.000%	5	2,152	-88.636%
2025-06-05	1.1000	1.1000	1.1000	1.1000	-11.290%	1	2,152	-90.909%
2025-06-03	1.2400	1.2400	1.2400	1.2400	-8.148%	2	2,151	-91.935%
2025-05-20	1.3500	1.3500	1.3500	1.3500	+22.727%	5	2,149	-92.593%
2025-05-15	1.1000	1.1000	1.1000	1.1000	+18.280%	10	2,144	-90.909%
2025-05-13	0.9300	0.9300	0.9300	0.9300	+5.682%	5	2,144	-89.247%
2025-05-09	0.8800	0.8800	0.8800	0.8800	+20.548%	10	2,144	-88.636%
2025-05-08	0.7300	0.7300	0.7300	0.7300	+12.308%	5	2,139	-86.301%
2025-05-07	0.6500	0.6500	0.6500	0.6500	+8.333%	5	2,134	-84.615%
2025-04-24	0.6600	0.6600	0.6000	0.6000	+53.846%	15	2,129	-83.333%
2025-04-23	0.3900	0.3900	0.3900	0.3900	+2.632%	2	2,126	-74.359%
2025-04-04	0.4000	0.4000	0.3800	0.3800	-36.667%	4	2,126	-73.684%
2025-03-25	0.5500	0.6000	0.5500	0.6000	+9.091%	15	2,125	-83.333%
2025-03-24	0.5500	0.5500	0.5500	0.5500	-21.429%	5	2,120	-81.818%
2025-03-04	0.7000	0.7000	0.7000	0.7000	-26.316%	1	2,115	-85.714%
2025-02-27	0.9500	0.9500	0.9500	0.9500	-5.000%	2	2,114	-89.474%
2025-02-26	1.0000	1.0000	1.0000	1.0000	-16.667%	10	2,112	-90.000%
2025-02-25	1.2000	1.2000	1.2000	1.2000	+9.091%	5	2,118	-91.667%
2025-02-20	1.1000	1.1000	1.1000	1.1000	+4.762%	3	2,123	-90.909%
2025-02-19	1.0600	1.0600	1.0500	1.0500	+5.000%	12	2,126	-90.476%
2025-02-12	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,118	-90.000%
2025-01-28	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2,117	-89.474%
2025-01-27	0.9800	1.1000	0.9800	1.1000	+69.231%	10	2,116	-90.909%
2025-01-14	0.7700	0.7700	0.6500	0.6500	-31.579%	2	2,107	-84.615%
2024-12-12	0.9500	0.9500	0.9500	0.9500	-10.377%	3	2,107	-89.474%
2024-12-10	1.0600	1.0600	1.0600	1.0600	-0.935%	9	2,110	-90.566%
2024-12-09	1.0700	1.0700	1.0700	1.0700	+18.889%	1	2,114	-90.654%
2024-12-06	0.9000	0.9000	0.9000	0.9000	-11.765%	4	2,114	-88.889%
2024-12-04	1.1000	1.1000	1.0000	1.0200	-15.000%	2,015	2,116	-90.196%
2024-11-19	1.2000	1.2000	1.2000	1.2000	-18.367%	1	133	-91.667%
2024-10-31	1.4700	1.4700	1.4700	1.4700	+6.522%	2	132	-93.197%
2024-10-28	1.5400	1.5600	1.3800	1.3800	-53.220%	101	132	-92.754%
2024-09-23	2.9500	2.9500	2.9500	2.9500	0.000%	31	31	-96.610%