Dark

CYH20270115C3
CYH Jan 15 2027 3.00 Call (CYH270115C00003000)
option OPRA

EOD

Aug 24, 2026

0.5000-9.091%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,370	0.000%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+3.774%	88	2,372	-9.091%
2026-08-14	0.5300	0.5300	0.5300	0.5300	-3.636%	1	2,301	-5.660%
2026-08-07	0.5500	0.5500	0.5500	0.5500	0.000%	30	2,301	-9.091%
2026-08-03	0.6000	0.6000	0.5500	0.5500	+10.000%	31	2,298	-9.091%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-33.333%	6	2,298	0.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-1.316%	1	2,296	-33.333%
2026-07-21	0.8000	0.8000	0.7600	0.7600	-15.556%	11	2,296	-34.211%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2,297	-44.444%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-23.810%	2	2,297	-37.500%
2026-07-13	1.0500	1.0500	1.0500	1.0500	0.000%	50	2,295	-52.381%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-13.223%	1	2,345	-52.381%
2026-07-07	1.1700	1.2100	1.1700	1.2100	+0.833%	2	2,344	-58.678%
2026-07-02	1.2300	1.2600	1.2000	1.2000	+20.000%	10	2,345	-58.333%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+11.111%	2	2,345	-50.000%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+28.571%	11	2,347	-44.444%
2026-06-23	0.7600	0.7600	0.7000	0.7000	-9.091%	5	2,348	-28.571%
2026-06-16	0.7700	0.7700	0.7700	0.7700	+14.925%	115	2,343	-35.065%
2026-06-12	0.6700	0.6700	0.6700	0.6700	-1.471%	1	2,458	-25.373%
2026-05-15	0.6800	0.7000	0.6800	0.6800	-2.857%	33	2,458	-26.471%
2026-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	3	2,458	-28.571%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+40.000%	115	2,458	-28.571%
2026-04-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,343	0.000%
2026-04-23	0.6000	0.6000	0.5000	0.5000	-39.759%	12	2,342	0.000%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-17.000%	5	2,340	-39.759%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+5.263%	3	2,335	-50.000%
2026-04-16	0.9000	0.9500	0.9000	0.9500	-9.524%	5	2,335	-47.368%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+23.529%	50	2,335	-52.381%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+8.974%	2	2,285	-41.176%
2026-03-30	0.7800	0.7800	0.7800	0.7800	-13.333%	5	2,285	-35.897%
2026-03-23	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,285	-44.444%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-23.077%	4	2,285	-44.444%
2026-03-04	1.2500	1.2500	1.1700	1.1700	-3.306%	12	2,281	-57.265%
2026-02-27	1.2500	1.2500	1.2000	1.2100	+4.310%	25	2,279	-58.678%
2026-02-26	1.1600	1.1600	1.1600	1.1600	-12.782%	1	2,304	-56.897%
2026-02-25	1.2000	1.3500	1.2000	1.3300	+9.917%	3	2,315	-62.406%
2026-02-13	1.2500	1.2500	1.2100	1.2100	+21.000%	12	2,315	-58.678%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	2,315	-50.000%
2026-02-03	0.8600	0.8900	0.8000	0.8000	-11.111%	12	2,315	-37.500%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,305	-44.444%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+29.870%	1	2,306	-50.000%
2026-01-28	0.7700	0.7700	0.7700	0.7700	-27.358%	1	2,305	-35.065%
2026-01-23	1.0600	1.0600	0.9700	1.0600	-7.826%	25	2,306	-52.830%
2026-01-22	1.2000	1.2000	1.1500	1.1500	+13.861%	19	2,281	-56.522%
2026-01-21	1.0100	1.0100	1.0100	1.0100	+1.000%	1	2,282	-50.495%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-9.091%	10	2,272	-50.000%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+10.000%	10	2,272	-54.545%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,263	-50.000%
2025-12-30	1.0000	1.0000	0.9700	1.0000	-6.542%	28	2,263	-50.000%
2025-12-23	1.0700	1.0700	1.0700	1.0700	+7.000%	1	2,235	-53.271%
2025-12-15	1.0600	1.0600	1.0000	1.0000	-4.762%	13	2,234	-50.000%
2025-12-12	1.0500	1.0500	1.0500	1.0500	-4.545%	2	2,237	-52.381%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-14.063%	1	2,239	-54.545%
2025-12-10	1.2800	1.2800	1.2800	1.2800	+50.588%	1	2,239	-60.938%
2025-12-09	1.2500	1.2500	0.8500	0.8500	-34.615%	2	2,238	-41.176%
2025-12-04	1.3000	1.3000	1.3000	1.3000	+34.021%	1	2,236	-61.538%
2025-11-24	0.9700	0.9700	0.9700	0.9700	-3.000%	1	2,237	-48.454%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-33.333%	5	2,237	-50.000%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-14.286%	1	2,232	-66.667%
2025-10-29	1.7500	1.7500	1.7500	1.7500	-7.895%	1	2,232	-71.429%
2025-10-28	2.0000	2.0000	1.9000	1.9000	-1.554%	22	2,233	-73.684%
2025-10-27	1.9300	1.9300	1.9300	1.9300	+7.222%	1	2,256	-74.093%
2025-10-24	1.4000	1.8000	1.4000	1.8000	+62.162%	42	2,256	-72.222%
2025-10-23	1.1100	1.1100	1.1100	1.1100	+16.842%	2	2,289	-54.955%
2025-10-17	0.9600	0.9600	0.9500	0.9500	+5.556%	12	2,291	-47.368%
2025-10-06	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,303	-44.444%
2025-10-01	0.9500	0.9500	0.9500	0.9500	-8.654%	10	2,308	-47.368%
2025-09-26	1.0500	1.0500	1.0300	1.0400	+0.971%	3	2,308	-51.923%
2025-09-25	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,309	-51.456%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+19.048%	1	2,309	-50.000%
2025-09-11	0.8400	0.8400	0.8400	0.8400	-6.667%	1	2,309	-40.476%
2025-09-10	0.9000	0.9000	0.9000	0.9000	+3.448%	3	2,309	-44.444%
2025-09-08	0.8600	0.8700	0.8600	0.8700	+2.353%	2	2,312	-42.529%
2025-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,311	-41.176%
2025-08-28	0.8500	0.8500	0.8500	0.8500	+2.410%	1	2,311	-41.176%
2025-08-27	0.8300	0.8300	0.8300	0.8300	-2.353%	40	2,310	-39.759%
2025-08-25	0.8500	0.8500	0.8500	0.8500	+2.410%	4	2,310	-41.176%
2025-08-22	0.8300	0.8300	0.8300	0.8300	-2.353%	1	2,306	-39.759%
2025-08-20	0.8500	0.8500	0.8500	0.8500	0.000%	17	2,306	-41.176%
2025-08-15	0.8500	0.8500	0.8500	0.8500	+6.250%	10	2,323	-41.176%
2025-08-14	0.8000	0.8000	0.8000	0.8000	+14.286%	1	2,323	-37.500%
2025-08-13	0.1500	0.7000	0.1500	0.7000	0.000%	54	2,322	-28.571%
2025-08-12	0.7000	0.7500	0.7000	0.7000	0.000%	23	2,376	-28.571%
2025-08-11	0.6000	0.7000	0.6000	0.7000	0.000%	290	2,358	-28.571%
2025-08-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	2,523	-28.571%
2025-08-06	0.7500	0.7500	0.7000	0.7000	-7.895%	5	2,520	-28.571%
2025-08-04	0.7600	0.7600	0.7600	0.7600	+1.333%	1	2,515	-34.211%
2025-08-01	0.7500	0.8500	0.7200	0.7500	-1.316%	40	2,514	-33.333%
2025-07-31	0.8000	0.8000	0.7600	0.7600	+5.556%	51	2,474	-34.211%
2025-07-30	0.7500	0.7900	0.6700	0.7200	-4.000%	341	2,525	-30.556%
2025-07-29	0.7000	0.8000	0.6500	0.7500	-16.667%	2,038	2,239	-33.333%
2025-07-28	0.9000	0.9000	0.9000	0.9000	0.000%	4	224	-44.444%
2025-07-25	0.9000	0.9000	0.9000	0.9000	0.000%	6	223	-44.444%
2025-07-24	1.0000	1.0500	0.8500	0.9000	-47.059%	171	218	-44.444%
2025-07-18	1.7000	1.7000	1.7000	1.7000	+13.333%	2	202	-70.588%
2025-07-10	1.4500	1.5000	1.4500	1.5000	0.000%	2	200	-66.667%
2025-07-01	1.5500	1.5500	1.5000	1.5000	+3.448%	2	212	-66.667%
2025-06-12	1.4500	1.4500	1.4500	1.4500	0.000%	2	211	-65.517%
2025-06-09	1.5000	1.5000	1.4500	1.4500	-19.444%	56	209	-65.517%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-14.286%	1	153	-72.222%
2025-05-16	2.1500	2.1500	2.1000	2.1000	+2.941%	10	152	-76.190%
2025-05-15	2.0400	2.0400	2.0400	2.0400	+25.926%	2	155	-75.490%
2025-05-13	1.6200	1.6200	1.6200	1.6200	-7.429%	5	153	-69.136%
2025-05-12	1.7500	1.7500	1.7500	1.7500	+36.719%	1	158	-71.429%
2025-05-08	1.2800	1.2800	1.2800	1.2800	+42.222%	10	159	-60.938%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	159	-44.444%
2025-04-25	1.0000	1.0000	0.9500	0.9500	+13.095%	4	158	-47.368%
2025-04-03	0.9400	0.9400	0.8400	0.8400	-16.000%	41	158	-40.476%
2025-03-31	1.0000	1.0000	1.0000	1.0000	-7.407%	1	138	-50.000%
2025-03-27	1.0800	1.0800	1.0800	1.0800	+8.000%	3	137	-53.704%
2025-03-26	1.0000	1.0000	1.0000	1.0000	-1.961%	2	134	-50.000%
2025-03-24	1.0000	1.0200	1.0000	1.0200	-11.304%	20	132	-50.980%
2025-03-17	1.2000	1.2000	1.1500	1.1500	+4.545%	2	122	-56.522%
2025-03-11	1.1000	1.1000	1.1000	1.1000	+3.774%	1	120	-54.545%
2025-03-10	1.0600	1.0600	1.0600	1.0600	-41.111%	5	119	-52.830%
2025-02-25	1.8000	1.8000	1.8000	1.8000	+9.091%	30	114	-72.222%
2025-02-24	1.6500	1.6500	1.6500	1.6500	-5.172%	1	144	-69.697%
2025-02-19	1.7400	1.7400	1.7400	1.7400	+16.000%	10	143	-71.264%
2025-02-12	1.5000	1.5000	1.5000	1.5000	-2.597%	1	143	-66.667%
2025-02-11	1.5400	1.5400	1.5400	1.5400	+6.207%	10	143	-67.532%
2025-01-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	133	-65.517%
2025-01-28	1.4500	1.4500	1.4500	1.4500	-9.375%	1	133	-65.517%
2025-01-27	1.6000	1.6000	1.6000	1.6000	+3.226%	1	132	-68.750%
2025-01-23	1.5500	1.5500	1.5500	1.5500	+3.333%	100	132	-67.742%
2025-01-21	1.5000	1.5000	1.5000	1.5000	+7.143%	30	2	-66.667%
2025-01-16	1.4000	1.4000	1.4000	1.4000	+7.692%	1	2	-64.286%
2024-12-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-61.538%