Dark

CYH20270115C3
CYH Jan 15 2027 3.00 Call (CYH270115C00003000)
option OPRA

EOD

Jun 29, 2026

0.9000+28.571%(+0.2000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	0.9000	0.9000	0.9000	+28.571%	11	2,347	0.000%
2026-06-23	0.7600	0.7600	0.7000	0.7000	-9.091%	5	2,348	+28.571%
2026-06-16	0.7700	0.7700	0.7700	0.7700	+14.925%	115	2,343	+16.883%
2026-06-12	0.6700	0.6700	0.6700	0.6700	-1.471%	1	2,458	+34.328%
2026-05-15	0.6800	0.7000	0.6800	0.6800	-2.857%	33	2,458	+32.353%
2026-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	3	2,458	+28.571%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+40.000%	115	2,458	+28.571%
2026-04-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,343	+80.000%
2026-04-23	0.6000	0.6000	0.5000	0.5000	-39.759%	12	2,342	+80.000%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-17.000%	5	2,340	+8.434%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+5.263%	3	2,335	-10.000%
2026-04-16	0.9000	0.9500	0.9000	0.9500	-9.524%	5	2,335	-5.263%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+23.529%	50	2,335	-14.286%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+8.974%	2	2,285	+5.882%
2026-03-30	0.7800	0.7800	0.7800	0.7800	-13.333%	5	2,285	+15.385%
2026-03-23	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,285	0.000%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-23.077%	4	2,285	0.000%
2026-03-04	1.2500	1.2500	1.1700	1.1700	-3.306%	12	2,281	-23.077%
2026-02-27	1.2500	1.2500	1.2000	1.2100	+4.310%	25	2,279	-25.620%
2026-02-26	1.1600	1.1600	1.1600	1.1600	-12.782%	1	2,304	-22.414%
2026-02-25	1.2000	1.3500	1.2000	1.3300	+9.917%	3	2,315	-32.331%
2026-02-13	1.2500	1.2500	1.2100	1.2100	+21.000%	12	2,315	-25.620%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	2,315	-10.000%
2026-02-03	0.8600	0.8900	0.8000	0.8000	-11.111%	12	2,315	+12.500%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,305	0.000%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+29.870%	1	2,306	-10.000%
2026-01-28	0.7700	0.7700	0.7700	0.7700	-27.358%	1	2,305	+16.883%
2026-01-23	1.0600	1.0600	0.9700	1.0600	-7.826%	25	2,306	-15.094%
2026-01-22	1.2000	1.2000	1.1500	1.1500	+13.861%	19	2,281	-21.739%
2026-01-21	1.0100	1.0100	1.0100	1.0100	+1.000%	1	2,282	-10.891%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-9.091%	10	2,272	-10.000%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+10.000%	10	2,272	-18.182%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,263	-10.000%
2025-12-30	1.0000	1.0000	0.9700	1.0000	-6.542%	28	2,263	-10.000%
2025-12-23	1.0700	1.0700	1.0700	1.0700	+7.000%	1	2,235	-15.888%
2025-12-15	1.0600	1.0600	1.0000	1.0000	-4.762%	13	2,234	-10.000%
2025-12-12	1.0500	1.0500	1.0500	1.0500	-4.545%	2	2,237	-14.286%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-14.063%	1	2,239	-18.182%
2025-12-10	1.2800	1.2800	1.2800	1.2800	+50.588%	1	2,239	-29.688%
2025-12-09	1.2500	1.2500	0.8500	0.8500	-34.615%	2	2,238	+5.882%
2025-12-04	1.3000	1.3000	1.3000	1.3000	+34.021%	1	2,236	-30.769%
2025-11-24	0.9700	0.9700	0.9700	0.9700	-3.000%	1	2,237	-7.216%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-33.333%	5	2,237	-10.000%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-14.286%	1	2,232	-40.000%
2025-10-29	1.7500	1.7500	1.7500	1.7500	-7.895%	1	2,232	-48.571%
2025-10-28	2.0000	2.0000	1.9000	1.9000	-1.554%	22	2,233	-52.632%
2025-10-27	1.9300	1.9300	1.9300	1.9300	+7.222%	1	2,256	-53.368%
2025-10-24	1.4000	1.8000	1.4000	1.8000	+62.162%	42	2,256	-50.000%
2025-10-23	1.1100	1.1100	1.1100	1.1100	+16.842%	2	2,289	-18.919%
2025-10-17	0.9600	0.9600	0.9500	0.9500	+5.556%	12	2,291	-5.263%
2025-10-06	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,303	0.000%
2025-10-01	0.9500	0.9500	0.9500	0.9500	-8.654%	10	2,308	-5.263%
2025-09-26	1.0500	1.0500	1.0300	1.0400	+0.971%	3	2,308	-13.462%
2025-09-25	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,309	-12.621%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+19.048%	1	2,309	-10.000%
2025-09-11	0.8400	0.8400	0.8400	0.8400	-6.667%	1	2,309	+7.143%
2025-09-10	0.9000	0.9000	0.9000	0.9000	+3.448%	3	2,309	0.000%
2025-09-08	0.8600	0.8700	0.8600	0.8700	+2.353%	2	2,312	+3.448%
2025-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,311	+5.882%
2025-08-28	0.8500	0.8500	0.8500	0.8500	+2.410%	1	2,311	+5.882%
2025-08-27	0.8300	0.8300	0.8300	0.8300	-2.353%	40	2,310	+8.434%
2025-08-25	0.8500	0.8500	0.8500	0.8500	+2.410%	4	2,310	+5.882%
2025-08-22	0.8300	0.8300	0.8300	0.8300	-2.353%	1	2,306	+8.434%
2025-08-20	0.8500	0.8500	0.8500	0.8500	0.000%	17	2,306	+5.882%
2025-08-15	0.8500	0.8500	0.8500	0.8500	+6.250%	10	2,323	+5.882%
2025-08-14	0.8000	0.8000	0.8000	0.8000	+14.286%	1	2,323	+12.500%
2025-08-13	0.1500	0.7000	0.1500	0.7000	0.000%	54	2,322	+28.571%
2025-08-12	0.7000	0.7500	0.7000	0.7000	0.000%	23	2,376	+28.571%
2025-08-11	0.6000	0.7000	0.6000	0.7000	0.000%	290	2,358	+28.571%
2025-08-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	2,523	+28.571%
2025-08-06	0.7500	0.7500	0.7000	0.7000	-7.895%	5	2,520	+28.571%
2025-08-04	0.7600	0.7600	0.7600	0.7600	+1.333%	1	2,515	+18.421%
2025-08-01	0.7500	0.8500	0.7200	0.7500	-1.316%	40	2,514	+20.000%
2025-07-31	0.8000	0.8000	0.7600	0.7600	+5.556%	51	2,474	+18.421%
2025-07-30	0.7500	0.7900	0.6700	0.7200	-4.000%	341	2,525	+25.000%
2025-07-29	0.7000	0.8000	0.6500	0.7500	-16.667%	2,038	2,239	+20.000%
2025-07-28	0.9000	0.9000	0.9000	0.9000	0.000%	4	224	0.000%
2025-07-25	0.9000	0.9000	0.9000	0.9000	0.000%	6	223	0.000%
2025-07-24	1.0000	1.0500	0.8500	0.9000	-47.059%	171	218	0.000%
2025-07-18	1.7000	1.7000	1.7000	1.7000	+13.333%	2	202	-47.059%
2025-07-10	1.4500	1.5000	1.4500	1.5000	0.000%	2	200	-40.000%
2025-07-01	1.5500	1.5500	1.5000	1.5000	+3.448%	2	212	-40.000%
2025-06-12	1.4500	1.4500	1.4500	1.4500	0.000%	2	211	-37.931%
2025-06-09	1.5000	1.5000	1.4500	1.4500	-19.444%	56	209	-37.931%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-14.286%	1	153	-50.000%
2025-05-16	2.1500	2.1500	2.1000	2.1000	+2.941%	10	152	-57.143%
2025-05-15	2.0400	2.0400	2.0400	2.0400	+25.926%	2	155	-55.882%
2025-05-13	1.6200	1.6200	1.6200	1.6200	-7.429%	5	153	-44.444%
2025-05-12	1.7500	1.7500	1.7500	1.7500	+36.719%	1	158	-48.571%
2025-05-08	1.2800	1.2800	1.2800	1.2800	+42.222%	10	159	-29.688%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	159	0.000%
2025-04-25	1.0000	1.0000	0.9500	0.9500	+13.095%	4	158	-5.263%
2025-04-03	0.9400	0.9400	0.8400	0.8400	-16.000%	41	158	+7.143%
2025-03-31	1.0000	1.0000	1.0000	1.0000	-7.407%	1	138	-10.000%
2025-03-27	1.0800	1.0800	1.0800	1.0800	+8.000%	3	137	-16.667%
2025-03-26	1.0000	1.0000	1.0000	1.0000	-1.961%	2	134	-10.000%
2025-03-24	1.0000	1.0200	1.0000	1.0200	-11.304%	20	132	-11.765%
2025-03-17	1.2000	1.2000	1.1500	1.1500	+4.545%	2	122	-21.739%
2025-03-11	1.1000	1.1000	1.1000	1.1000	+3.774%	1	120	-18.182%
2025-03-10	1.0600	1.0600	1.0600	1.0600	-41.111%	5	119	-15.094%
2025-02-25	1.8000	1.8000	1.8000	1.8000	+9.091%	30	114	-50.000%
2025-02-24	1.6500	1.6500	1.6500	1.6500	-5.172%	1	144	-45.455%
2025-02-19	1.7400	1.7400	1.7400	1.7400	+16.000%	10	143	-48.276%
2025-02-12	1.5000	1.5000	1.5000	1.5000	-2.597%	1	143	-40.000%
2025-02-11	1.5400	1.5400	1.5400	1.5400	+6.207%	10	143	-41.558%
2025-01-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	133	-37.931%
2025-01-28	1.4500	1.4500	1.4500	1.4500	-9.375%	1	133	-37.931%
2025-01-27	1.6000	1.6000	1.6000	1.6000	+3.226%	1	132	-43.750%
2025-01-23	1.5500	1.5500	1.5500	1.5500	+3.333%	100	132	-41.935%
2025-01-21	1.5000	1.5000	1.5000	1.5000	+7.143%	30	2	-40.000%
2025-01-16	1.4000	1.4000	1.4000	1.4000	+7.692%	1	2	-35.714%
2024-12-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-30.769%