Dark

CXM20270115C10
CXM Jan 15 2027 10.00 Call (CXM270115C00010000)
option OPRA

EOD

Aug 27, 2026

0.4200+40.000%(+0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3000	0.4200	0.2600	0.4200	+40.000%	5	802	0.000%
2026-08-24	0.3000	0.3000	0.2900	0.3000	+20.000%	3	804	+40.000%
2026-08-20	0.2000	0.2500	0.2000	0.2500	0.000%	66	804	+68.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	739	+68.000%
2026-08-10	0.1300	0.2000	0.1300	0.2000	+5.263%	2	739	+110.000%
2026-08-07	0.1900	0.1900	0.1900	0.1900	+18.750%	2	738	+121.053%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-5.882%	14	738	+162.500%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+13.333%	50	738	+147.059%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+200.000%	1	688	+180.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	2	688	+740.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-40.000%	1	690	+600.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	50	691	+320.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	58	641	+320.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	591	+320.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	591	+180.000%
2026-06-01	0.1000	0.1500	0.1000	0.1500	+200.000%	24	590	+180.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-66.667%	10	590	+740.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	+114.286%	1	600	+180.000%
2026-05-01	0.1500	0.1500	0.0700	0.0700	-82.500%	4	597	+500.000%
2026-03-17	0.4000	0.4000	0.4000	0.4000	+166.667%	3	597	+5.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-6.250%	59	594	+180.000%
2026-03-12	0.1100	0.1600	0.1100	0.1600	+220.000%	2	594	+162.500%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-83.333%	1	593	+740.000%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-14.286%	8	593	+40.000%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-27.083%	25	593	+20.000%
2026-01-22	0.4000	0.4800	0.4000	0.4800	+37.143%	9	568	-12.500%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	559	+20.000%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	559	+5.000%
2026-01-16	0.4500	0.4500	0.4500	0.4500	-35.714%	5	554	-6.667%
2026-01-05	0.7000	0.7000	0.7000	0.7000	-17.647%	29	538	-40.000%
2025-12-30	0.8600	0.8600	0.8500	0.8500	+14.865%	4	538	-50.588%
2025-12-26	0.8000	0.8000	0.7400	0.7400	-1.333%	3	534	-43.243%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-11.765%	1	532	-44.000%
2025-12-15	0.8500	0.8500	0.8500	0.8500	0.000%	10	531	-50.588%
2025-12-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	541	-50.588%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+13.333%	1	542	-50.588%
2025-12-03	0.7500	0.7500	0.7500	0.7500	-3.846%	4	542	-44.000%
2025-12-01	0.7800	0.7800	0.7800	0.7800	+30.000%	1	538	-46.154%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-26.829%	1	537	-30.000%
2025-11-13	0.6000	0.8200	0.6000	0.8200	-3.529%	2	537	-48.780%
2025-11-11	0.8500	0.8500	0.8500	0.8500	-2.299%	1	538	-50.588%
2025-11-10	0.8700	0.8700	0.8700	0.8700	-14.706%	1	538	-51.724%
2025-10-24	1.0200	1.0200	1.0200	1.0200	+2.000%	1	537	-58.824%
2025-10-23	1.0000	1.0000	1.0000	1.0000	+7.527%	1	538	-58.000%
2025-10-21	0.9300	0.9300	0.9300	0.9300	+9.412%	10	537	-54.839%
2025-10-20	0.8500	0.8500	0.8500	0.8500	-5.556%	6	547	-50.588%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+5.882%	10	547	-53.333%
2025-10-08	0.8500	0.8500	0.8500	0.8500	+6.250%	1	537	-50.588%
2025-10-07	0.9400	0.9400	0.7900	0.8000	-11.111%	62	531	-47.500%
2025-10-03	0.9000	0.9000	0.9000	0.9000	-5.263%	30	531	-53.333%
2025-09-16	0.9500	0.9500	0.9500	0.9500	0.000%	1	531	-55.789%
2025-09-09	0.9500	0.9500	0.9500	0.9500	-8.654%	151	530	-55.789%
2025-09-05	1.0400	1.0400	1.0400	1.0400	+11.828%	1	384	-59.615%
2025-09-04	0.9000	0.9300	0.9000	0.9300	-2.105%	16	384	-54.839%
2025-09-03	1.1000	1.1000	0.9300	0.9500	-32.143%	22	370	-55.789%
2025-09-02	1.4500	1.4500	1.3100	1.4000	-4.762%	4	353	-70.000%
2025-08-28	1.4800	1.4800	1.4500	1.4700	+11.364%	20	352	-71.429%
2025-08-27	1.3200	1.3200	1.3200	1.3200	0.000%	10	332	-68.182%
2025-08-26	1.3200	1.3200	1.3200	1.3200	-5.714%	6	319	-68.182%
2025-08-07	1.4000	1.4000	1.4000	1.4000	-19.075%	1	319	-70.000%
2025-07-18	1.7300	1.7300	1.7300	1.7300	+1.765%	13	318	-75.723%
2025-07-17	1.7000	1.7000	1.7000	1.7000	-5.028%	2	305	-75.294%
2025-07-03	1.7900	1.7900	1.7900	1.7900	+34.586%	1	305	-76.536%
2025-06-20	1.3300	1.3300	1.3300	1.3300	+2.308%	2	305	-68.421%
2025-06-12	1.3600	1.3600	1.3000	1.3000	-24.855%	2	305	-67.692%
2025-06-10	1.7300	1.7300	1.7300	1.7300	+1.765%	1	304	-75.723%
2025-06-06	1.7000	1.7000	1.7000	1.7000	-12.821%	50	304	-75.294%
2025-06-04	1.9500	1.9500	1.9500	1.9500	+34.483%	50	229	-78.462%
2025-04-03	1.4500	1.4500	1.4500	1.4500	-3.333%	1	229	-71.034%
2025-03-31	1.6000	1.6000	1.5000	1.5000	-30.233%	6	229	-72.000%
2025-03-14	2.1500	2.1500	2.1500	2.1500	+10.256%	100	232	-80.465%
2025-02-21	1.9500	1.9500	1.9500	1.9500	-17.021%	2	225	-78.462%
2025-02-20	2.3500	2.3500	2.3500	2.3500	+17.500%	1	226	-82.128%
2025-02-14	2.1500	2.2000	2.0000	2.0000	-6.977%	862	544	-79.000%
2025-02-10	2.1500	2.1500	2.1500	2.1500	+7.500%	200	544	-80.465%
2025-02-07	2.0000	2.0000	2.0000	2.0000	-4.762%	2	344	-79.000%
2025-01-30	2.1000	2.1000	2.1000	2.1000	0.000%	1	343	-80.000%
2025-01-16	2.1000	2.1000	2.1000	2.1000	-4.545%	31	344	-80.000%
2025-01-06	2.5000	2.5000	2.0400	2.2000	+3.286%	201	313	-80.909%
2024-12-13	2.1000	2.1900	2.0000	2.1300	-9.362%	100	112	-80.282%
2024-12-12	2.3000	2.3500	2.3000	2.3500	-2.083%	20	162	-82.128%
2024-12-11	2.4000	2.4000	2.4000	2.4000	+13.208%	1	182	-82.500%
2024-12-06	2.1200	2.1200	2.1200	2.1200	-11.297%	20	181	-80.189%
2024-12-04	2.0100	2.3900	2.0100	2.3900	+54.194%	9	171	-82.427%
2024-11-18	1.5500	1.5500	1.5000	1.5500	-11.429%	60	162	-72.903%
2024-11-11	1.7500	1.7500	1.7500	1.7500	+25.000%	100	104	-76.000%
2024-10-29	1.4000	1.4000	1.4000	1.4000	+16.667%	1	4	-70.000%
2024-10-28	1.2000	1.2000	1.2000	1.2000	-20.000%	3	4	-65.000%
2024-10-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-72.000%

.dark-mode .HDqmym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDqmym{ color: #333333; background-color: white; border: 2px solid #333333; }CXM20270115C10CXM Jan 15 2027 10.00 Call (CXM270115C00010000)option OPRA

CXM20270115C10
CXM Jan 15 2027 10.00 Call (CXM270115C00010000)
option OPRA