Dark

CXDO20261016C10
CXDO Oct 16 2026 10.00 Call (CXDO261016C00010000)
option OPRA

EOD

Aug 4, 2026

0.5000+31.579%(+0.1200)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.5000	0.4000	0.5000	+31.579%	179	10,282	0.000%
2026-08-03	0.2500	0.3800	0.2500	0.3800	+26.667%	48	10,306	+31.579%
2026-07-31	0.3000	0.3400	0.3000	0.3000	+7.143%	29	10,352	+66.667%
2026-07-30	0.2500	0.2800	0.2000	0.2800	+12.000%	41	10,381	+78.571%
2026-07-29	0.3200	0.3500	0.2500	0.2500	-13.793%	51	10,421	+100.000%
2026-07-28	0.3700	0.3700	0.2500	0.2900	0.000%	216	10,431	+72.414%
2026-07-27	0.3500	0.3500	0.2900	0.2900	+7.407%	157	10,622	+72.414%
2026-07-24	0.3500	0.3500	0.2700	0.2700	+3.846%	248	10,768	+85.185%
2026-07-23	0.3500	0.4300	0.0500	0.2600	-48.000%	572	10,979	+92.308%
2026-07-22	0.4000	0.5000	0.4000	0.5000	-9.091%	903	11,251	0.000%
2026-07-21	0.5000	0.5500	0.5000	0.5500	-6.780%	26	11,708	-9.091%
2026-07-20	0.6500	0.7000	0.5700	0.5900	-9.231%	270	11,717	-15.254%
2026-07-17	0.5800	0.7000	0.5500	0.6500	+8.333%	61	11,527	-23.077%
2026-07-16	0.6000	0.6500	0.5500	0.6000	-14.286%	268	11,537	-16.667%
2026-07-15	0.7500	0.7500	0.6500	0.7000	+1.449%	259	11,522	-28.571%
2026-07-14	0.8000	0.9500	0.6900	0.6900	-13.750%	227	11,445	-27.536%
2026-07-13	0.9500	0.9800	0.8000	0.8000	-11.111%	258	11,377	-37.500%
2026-07-10	0.8500	0.9000	0.8000	0.9000	+11.111%	148	11,404	-44.444%
2026-07-09	0.7500	0.8100	0.7500	0.8100	+9.459%	284	11,520	-38.272%
2026-07-08	0.7000	0.7400	0.7000	0.7400	-7.500%	8	11,256	-32.432%
2026-07-07	0.7300	0.9000	0.7200	0.8000	-3.614%	274	11,259	-37.500%
2026-07-06	0.7000	0.9000	0.7000	0.8300	+12.162%	519	11,117	-39.759%
2026-07-02	0.9500	0.9500	0.6700	0.7400	-22.105%	124	11,604	-32.432%
2026-07-01	0.7500	1.0000	0.7500	0.9500	+31.944%	684	11,604	-47.368%
2026-06-30	0.6100	0.7500	0.6100	0.7200	+1.408%	79	11,511	-30.556%
2026-06-29	0.7500	0.7600	0.6900	0.7100	+1.429%	33	11,518	-29.577%
2026-06-26	0.5500	0.7000	0.5500	0.7000	+7.692%	118	11,507	-28.571%
2026-06-25	0.7500	0.7500	0.5500	0.6500	+8.333%	19	11,571	-23.077%
2026-06-24	0.6500	0.6800	0.6000	0.6000	-11.765%	128	11,571	-16.667%
2026-06-23	0.6500	0.7500	0.6500	0.6800	+7.937%	42	11,664	-26.471%
2026-06-22	0.5000	0.7500	0.5000	0.6300	-10.000%	219	11,632	-20.635%
2026-06-18	0.5000	0.7000	0.5000	0.7000	+2.941%	393	11,568	-28.571%
2026-06-17	0.7000	0.8000	0.6000	0.6800	-2.857%	217	11,568	-26.471%
2026-06-16	0.9000	0.9200	0.7000	0.7000	-23.913%	213	11,568	-28.571%
2026-06-15	0.8500	1.0000	0.8500	0.9200	+8.235%	166	11,517	-45.652%
2026-06-12	0.9000	0.9700	0.8500	0.8500	-3.409%	241	11,438	-41.176%
2026-06-11	0.9000	1.1000	0.7500	0.8800	-7.368%	1,962	11,459	-43.182%
2026-06-10	1.0000	1.1000	0.8900	0.9500	+7.955%	329	11,973	-47.368%
2026-06-09	1.5000	1.5000	0.8000	0.8800	-38.028%	1,951	11,832	-43.182%
2026-06-08	1.5000	1.7500	1.4000	1.4200	-8.387%	1,842	12,026	-64.789%
2026-06-05	2.8000	2.8000	1.5000	1.5500	-43.636%	5,216	12,152	-67.742%
2026-06-04	3.3000	3.3000	2.7500	2.7500	-10.423%	1,531	14,105	-81.818%
2026-06-03	3.7000	3.7000	2.9000	3.0700	-17.027%	2,792	13,355	-83.713%
2026-06-02	3.8000	4.2000	3.5000	3.7000	-7.500%	1,933	12,616	-86.486%
2026-06-01	2.3000	4.3000	2.1200	4.0000	+80.180%	9,346	10,901	-87.500%
2026-05-29	2.1400	2.4300	2.0000	2.2200	+0.909%	400	2,381	-77.477%
2026-05-28	1.8800	2.2500	1.8800	2.2000	+14.583%	430	2,062	-77.273%
2026-05-27	1.7500	2.0500	1.7500	1.9200	+3.784%	90	1,693	-73.958%
2026-05-26	1.9000	2.1000	1.8000	1.8500	+5.114%	290	1,682	-72.973%
2026-05-22	1.9100	1.9100	1.7600	1.7600	+0.571%	113	1,355	-71.591%
2026-05-21	1.7400	1.7500	1.6500	1.7500	+2.339%	40	1,315	-71.429%
2026-05-20	1.9000	1.9000	1.7100	1.7100	-10.000%	31	1,315	-70.760%
2026-05-19	1.7800	2.0000	1.4300	1.9000	+3.825%	21	1,446	-73.684%
2026-05-18	2.1000	2.1000	1.6000	1.8300	-10.732%	214	1,446	-72.678%
2026-05-15	1.8500	2.1500	1.6500	2.0500	+5.128%	80	1,446	-75.610%
2026-05-14	1.7000	2.0000	1.7000	1.9500	+14.035%	107	1,394	-74.359%
2026-05-13	1.8000	1.8000	1.5500	1.7100	+3.636%	45	809	-70.760%
2026-05-12	1.7500	1.8000	1.6000	1.6500	-10.811%	547	809	-69.697%
2026-05-11	1.8000	1.9000	1.5600	1.8500	+2.778%	156	809	-72.973%
2026-05-08	1.6300	2.0000	1.3000	1.8000	-5.263%	489	764	-72.222%
2026-05-07	1.7300	2.0000	1.7300	1.9000	-5.000%	50	322	-73.684%
2026-05-06	1.7000	2.0000	1.7000	2.0000	+48.148%	62	318	-75.000%
2026-05-05	1.5000	1.5000	1.2800	1.3500	+3.846%	417	290	-62.963%
2026-05-04	1.2500	1.5000	1.2100	1.3000	+8.333%	385	408	-61.538%
2026-05-01	0.4500	1.2000	0.4500	1.2000	+313.793%	42	53	-58.333%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-27.500%	1	53	+72.414%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-2.439%	1	54	+25.000%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+64.000%	1	53	+21.951%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-44.444%	1	52	+100.000%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+50.000%	1	51	+11.111%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-14.286%	10	45	+66.667%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-12.500%	5	45	+42.857%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+14.286%	10	45	+25.000%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-27.083%	10	35	+42.857%
2026-03-16	0.4800	0.4800	0.4800	0.4800	-4.000%	5	25	+4.167%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-26.471%	10	20	0.000%
2026-03-06	0.6800	0.6800	0.6800	0.6800	0.000%	10	10	-26.471%

.dark-mode .DQP5JB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQP5JB{ color: #333333; background-color: white; border: 2px solid #333333; }CXDO20261016C10CXDO Oct 16 2026 10.00 Call (CXDO261016C00010000)option OPRA

CXDO20261016C10
CXDO Oct 16 2026 10.00 Call (CXDO261016C00010000)
option OPRA