Dark

CX20280121C17
CX Jan 21 2028 17.00 Call (CX280121C00017000)
option OPRA

EOD

Sep 22, 2026

0.4000-11.111%(-0.0500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.4000	0.4000	-11.111%	21	1,439	0.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+50.000%	4	1,418	-11.111%
2026-09-16	0.3500	0.3500	0.3000	0.3000	-25.000%	21	1,422	+33.333%
2026-09-15	0.3500	0.4500	0.3400	0.4000	0.000%	73	1,401	0.000%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,331	0.000%
2026-09-11	0.4000	0.4500	0.4000	0.4500	0.000%	4	1,332	-11.111%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-25.000%	24	1,332	-11.111%
2026-09-09	0.6500	0.6500	0.6000	0.6000	+9.091%	2	1,312	-33.333%
2026-09-08	0.5000	0.6000	0.5000	0.5500	+10.000%	7	1,312	-27.273%
2026-09-04	0.5500	0.6500	0.4500	0.5000	0.000%	9	1,311	-20.000%
2026-09-03	0.5000	0.5500	0.4500	0.5000	+25.000%	7	1,311	-20.000%
2026-09-02	0.3100	0.4000	0.3100	0.4000	-11.111%	21	1,310	0.000%
2026-09-01	0.5000	0.5000	0.4500	0.4500	-10.000%	2	1,291	-11.111%
2026-08-31	0.4500	0.5000	0.4500	0.5000	-16.667%	92	1,291	-20.000%
2026-08-27	0.6000	0.6500	0.6000	0.6000	0.000%	23	1,199	-33.333%
2026-08-26	0.6500	0.6500	0.6000	0.6000	+9.091%	2	1,178	-33.333%
2026-08-25	0.6000	0.6000	0.5500	0.5500	-8.333%	2	1,178	-27.273%
2026-08-20	0.5000	0.6000	0.5000	0.6000	0.000%	94	1,178	-33.333%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-7.692%	5	1,086	-33.333%
2026-08-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,091	-38.462%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-10.959%	21	1,092	-38.462%
2026-08-14	0.7300	0.7300	0.7300	0.7300	-14.118%	1	1,071	-45.205%
2026-08-13	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,072	-52.941%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+5.634%	2	1,072	-46.667%
2026-08-11	0.7100	0.7100	0.7100	0.7100	-1.389%	21	1,073	-43.662%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-31.429%	1	1,052	-44.444%
2026-08-03	1.0500	1.0500	1.0500	1.0500	-16.000%	21	1,051	-61.905%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+16.822%	1	1,030	-68.000%
2026-07-30	1.0700	1.0700	1.0700	1.0700	-14.400%	71	1,031	-62.617%
2026-07-27	1.2500	1.2500	1.2500	1.2500	0.000%	42	960	-68.000%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-13.793%	54	944	-68.000%
2026-07-23	1.4500	1.4500	1.4500	1.4500	+7.407%	112	972	-72.414%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+8.000%	19	860	-70.370%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-10.714%	59	860	-68.000%
2026-07-20	1.4500	1.4500	1.4000	1.4000	-6.667%	21	801	-71.429%
2026-07-16	1.3900	1.5000	1.3900	1.5000	-3.226%	20	781	-73.333%
2026-07-15	1.5500	1.5500	1.5000	1.5500	+6.897%	4	762	-74.194%
2026-07-14	1.5000	1.5000	1.4500	1.4500	+3.571%	2	760	-72.414%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+3.704%	2	759	-71.429%
2026-07-09	1.2500	1.3500	1.2500	1.3500	+12.500%	60	758	-70.370%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-4.000%	19	698	-66.667%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-3.846%	1	679	-68.000%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+4.000%	1	680	-69.231%
2026-07-02	1.2500	1.2500	1.2500	1.2500	0.000%	19	660	-68.000%
2026-07-01	1.2500	1.3000	1.2500	1.2500	0.000%	3	660	-68.000%
2026-06-29	1.2500	1.3000	1.2500	1.2500	-3.846%	3	659	-68.000%
2026-06-26	1.3500	1.3500	1.3000	1.3000	-3.704%	4	658	-69.231%
2026-06-25	1.3000	1.4000	1.3000	1.3500	-12.903%	80	656	-70.370%
2026-06-18	1.4500	1.6000	1.4500	1.5500	-6.061%	80	497	-74.194%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-1.198%	2	497	-75.758%
2026-06-15	1.6700	1.6700	1.6700	1.6700	+4.375%	5	497	-76.048%
2026-06-12	1.6500	1.6500	1.6000	1.6000	+14.286%	2	492	-75.000%
2026-06-11	1.3000	1.4000	1.3000	1.4000	+16.667%	2	491	-71.429%
2026-06-10	1.3000	1.3000	1.2000	1.2000	-7.692%	61	489	-66.667%
2026-06-09	1.3100	1.3100	1.3000	1.3000	-10.345%	20	430	-69.231%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-3.333%	1	410	-72.414%
2026-06-05	1.6000	1.6000	1.5000	1.5000	-9.091%	2	410	-73.333%
2026-06-04	1.6500	1.6500	1.6500	1.6500	+3.125%	1	411	-75.758%
2026-06-03	1.5500	1.6000	1.5500	1.6000	+3.896%	2	410	-75.000%
2026-06-02	1.5400	1.5400	1.5400	1.5400	-3.750%	78	408	-74.026%
2026-06-01	1.7000	1.7000	1.6000	1.6000	0.000%	6	353	-75.000%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+0.629%	59	354	-75.000%
2026-05-28	1.5800	1.7800	1.5500	1.5900	-4.790%	25	295	-74.843%
2026-05-27	1.7000	1.7500	1.5500	1.6700	+11.333%	28	291	-76.048%
2026-05-26	1.4300	1.5500	1.4200	1.5000	+2.740%	23	289	-73.333%
2026-05-22	1.5500	1.5500	1.4600	1.4600	+0.690%	2	283	-72.603%
2026-05-21	1.3000	1.5000	1.3000	1.4500	0.000%	80	205	-72.414%
2026-05-20	1.5000	1.5000	1.4500	1.4500	+7.407%	4	205	-72.414%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-12.903%	2	202	-70.370%
2026-05-18	1.5500	1.5500	1.5000	1.5500	+3.333%	3	202	-74.194%
2026-05-15	1.6500	1.6500	1.5000	1.5000	-11.765%	3	202	-73.333%
2026-05-14	1.7500	1.7500	1.6500	1.7000	-2.857%	25	203	-76.471%
2026-05-07	1.8500	1.8500	1.7000	1.7500	-7.895%	4	192	-77.143%
2026-05-06	1.6500	1.9000	1.5500	1.9000	+40.741%	31	192	-78.947%
2026-05-05	1.3500	1.3500	1.3500	1.3500	+12.500%	1	179	-70.370%
2026-05-04	1.1500	1.2000	1.0500	1.2000	+4.348%	13	178	-66.667%
2026-05-01	1.3500	1.3500	1.1500	1.1500	-8.000%	2	176	-65.217%
2026-04-30	1.2500	1.4000	1.2000	1.2500	+4.167%	6	176	-68.000%
2026-04-29	1.3000	1.3000	1.2000	1.2000	-4.000%	4	175	-66.667%
2026-04-28	1.3000	1.3000	1.2000	1.2500	-3.846%	6	174	-68.000%
2026-04-27	1.4000	1.4000	1.2500	1.3000	-3.704%	8	172	-69.231%
2026-04-24	1.5200	1.5200	1.3500	1.3500	+8.000%	24	170	-70.370%
2026-04-23	1.3000	1.5000	1.1000	1.2500	+25.000%	56	165	-68.000%
2026-04-22	1.1500	1.1500	1.0000	1.0000	-13.043%	10	153	-60.000%
2026-04-21	1.2500	1.3500	1.1500	1.1500	-8.000%	13	150	-65.217%
2026-04-20	1.1000	1.3000	1.0500	1.2500	+8.696%	23	148	-68.000%
2026-04-17	1.2000	1.2000	1.1500	1.1500	+9.524%	2	140	-65.217%
2026-04-16	1.1500	1.1500	1.0500	1.0500	-8.696%	4	139	-61.905%
2026-04-15	1.0500	1.2000	1.0500	1.1500	+4.545%	6	137	-65.217%
2026-04-14	1.4000	1.4000	1.0500	1.1000	-4.348%	18	137	-63.636%
2026-04-13	1.2500	1.3000	1.0500	1.1500	0.000%	29	135	-65.217%
2026-04-10	1.5000	1.5000	1.1000	1.1500	-8.000%	11	127	-65.217%
2026-04-09	1.2500	1.3300	1.1500	1.2500	+13.636%	52	125	-68.000%
2026-04-08	1.2500	1.2500	1.1000	1.1000	+15.789%	10	120	-63.636%
2026-04-07	1.0500	1.1000	0.9000	0.9500	-5.000%	28	121	-57.895%
2026-04-06	1.2000	1.2000	1.0000	1.0000	0.000%	14	111	-60.000%
2026-04-02	0.9500	1.1500	0.8500	1.0000	-4.762%	12	105	-60.000%
2026-04-01	1.1500	1.1500	1.0500	1.0500	+23.529%	36	105	-61.905%
2026-03-31	0.9000	1.0000	0.8000	0.8500	+6.250%	49	101	-52.941%
2026-03-30	0.8000	0.9000	0.7500	0.8000	-11.111%	13	53	-50.000%
2026-03-27	1.0000	1.0000	0.9000	0.9000	0.000%	4	43	-55.556%
2026-03-26	1.0500	1.1000	0.8500	0.9000	-10.000%	18	41	-55.556%
2026-03-25	0.9500	1.0500	0.9000	1.0000	+25.000%	10	36	-60.000%
2026-03-24	0.7500	0.9000	0.6500	0.8000	+14.286%	55	31	-50.000%
2026-03-23	0.7000	1.0500	0.6500	0.7000	+16.667%	14	24	-42.857%
2026-03-20	0.6900	0.8000	0.6000	0.6000	-7.692%	19	21	-33.333%
2026-03-13	0.7000	0.7000	0.6500	0.6500	-74.000%	9	12	-38.462%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-28.571%	8	11	-84.000%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+86.170%	1	3	-88.571%
2026-01-21	1.4000	1.8800	1.4000	1.8800	0.000%	6	3	-78.723%