Dark

CX20280121C17
CX Jan 21 2028 17.00 Call (CX280121C00017000)
option OPRA

EOD

Aug 3, 2026

1.05-16.000%(-0.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0500	1.0500	1.0500	1.0500	-16.000%	21	1,051	0.000%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+16.822%	1	1,030	-16.000%
2026-07-30	1.0700	1.0700	1.0700	1.0700	-14.400%	71	1,031	-1.869%
2026-07-27	1.2500	1.2500	1.2500	1.2500	0.000%	42	960	-16.000%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-13.793%	54	944	-16.000%
2026-07-23	1.4500	1.4500	1.4500	1.4500	+7.407%	112	972	-27.586%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+8.000%	19	860	-22.222%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-10.714%	59	860	-16.000%
2026-07-20	1.4500	1.4500	1.4000	1.4000	-6.667%	21	801	-25.000%
2026-07-16	1.3900	1.5000	1.3900	1.5000	-3.226%	20	781	-30.000%
2026-07-15	1.5500	1.5500	1.5000	1.5500	+6.897%	4	762	-32.258%
2026-07-14	1.5000	1.5000	1.4500	1.4500	+3.571%	2	760	-27.586%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+3.704%	2	759	-25.000%
2026-07-09	1.2500	1.3500	1.2500	1.3500	+12.500%	60	758	-22.222%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-4.000%	19	698	-12.500%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-3.846%	1	679	-16.000%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+4.000%	1	680	-19.231%
2026-07-02	1.2500	1.2500	1.2500	1.2500	0.000%	19	660	-16.000%
2026-07-01	1.2500	1.3000	1.2500	1.2500	0.000%	3	660	-16.000%
2026-06-29	1.2500	1.3000	1.2500	1.2500	-3.846%	3	659	-16.000%
2026-06-26	1.3500	1.3500	1.3000	1.3000	-3.704%	4	658	-19.231%
2026-06-25	1.3000	1.4000	1.3000	1.3500	-12.903%	80	656	-22.222%
2026-06-18	1.4500	1.6000	1.4500	1.5500	-6.061%	80	497	-32.258%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-1.198%	2	497	-36.364%
2026-06-15	1.6700	1.6700	1.6700	1.6700	+4.375%	5	497	-37.126%
2026-06-12	1.6500	1.6500	1.6000	1.6000	+14.286%	2	492	-34.375%
2026-06-11	1.3000	1.4000	1.3000	1.4000	+16.667%	2	491	-25.000%
2026-06-10	1.3000	1.3000	1.2000	1.2000	-7.692%	61	489	-12.500%
2026-06-09	1.3100	1.3100	1.3000	1.3000	-10.345%	20	430	-19.231%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-3.333%	1	410	-27.586%
2026-06-05	1.6000	1.6000	1.5000	1.5000	-9.091%	2	410	-30.000%
2026-06-04	1.6500	1.6500	1.6500	1.6500	+3.125%	1	411	-36.364%
2026-06-03	1.5500	1.6000	1.5500	1.6000	+3.896%	2	410	-34.375%
2026-06-02	1.5400	1.5400	1.5400	1.5400	-3.750%	78	408	-31.818%
2026-06-01	1.7000	1.7000	1.6000	1.6000	0.000%	6	353	-34.375%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+0.629%	59	354	-34.375%
2026-05-28	1.5800	1.7800	1.5500	1.5900	-4.790%	25	295	-33.962%
2026-05-27	1.7000	1.7500	1.5500	1.6700	+11.333%	28	291	-37.126%
2026-05-26	1.4300	1.5500	1.4200	1.5000	+2.740%	23	289	-30.000%
2026-05-22	1.5500	1.5500	1.4600	1.4600	+0.690%	2	283	-28.082%
2026-05-21	1.3000	1.5000	1.3000	1.4500	0.000%	80	205	-27.586%
2026-05-20	1.5000	1.5000	1.4500	1.4500	+7.407%	4	205	-27.586%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-12.903%	2	202	-22.222%
2026-05-18	1.5500	1.5500	1.5000	1.5500	+3.333%	3	202	-32.258%
2026-05-15	1.6500	1.6500	1.5000	1.5000	-11.765%	3	202	-30.000%
2026-05-14	1.7500	1.7500	1.6500	1.7000	-2.857%	25	203	-38.235%
2026-05-07	1.8500	1.8500	1.7000	1.7500	-7.895%	4	192	-40.000%
2026-05-06	1.6500	1.9000	1.5500	1.9000	+40.741%	31	192	-44.737%
2026-05-05	1.3500	1.3500	1.3500	1.3500	+12.500%	1	179	-22.222%
2026-05-04	1.1500	1.2000	1.0500	1.2000	+4.348%	13	178	-12.500%
2026-05-01	1.3500	1.3500	1.1500	1.1500	-8.000%	2	176	-8.696%
2026-04-30	1.2500	1.4000	1.2000	1.2500	+4.167%	6	176	-16.000%
2026-04-29	1.3000	1.3000	1.2000	1.2000	-4.000%	4	175	-12.500%
2026-04-28	1.3000	1.3000	1.2000	1.2500	-3.846%	6	174	-16.000%
2026-04-27	1.4000	1.4000	1.2500	1.3000	-3.704%	8	172	-19.231%
2026-04-24	1.5200	1.5200	1.3500	1.3500	+8.000%	24	170	-22.222%
2026-04-23	1.3000	1.5000	1.1000	1.2500	+25.000%	56	165	-16.000%
2026-04-22	1.1500	1.1500	1.0000	1.0000	-13.043%	10	153	+5.000%
2026-04-21	1.2500	1.3500	1.1500	1.1500	-8.000%	13	150	-8.696%
2026-04-20	1.1000	1.3000	1.0500	1.2500	+8.696%	23	148	-16.000%
2026-04-17	1.2000	1.2000	1.1500	1.1500	+9.524%	2	140	-8.696%
2026-04-16	1.1500	1.1500	1.0500	1.0500	-8.696%	4	139	0.000%
2026-04-15	1.0500	1.2000	1.0500	1.1500	+4.545%	6	137	-8.696%
2026-04-14	1.4000	1.4000	1.0500	1.1000	-4.348%	18	137	-4.545%
2026-04-13	1.2500	1.3000	1.0500	1.1500	0.000%	29	135	-8.696%
2026-04-10	1.5000	1.5000	1.1000	1.1500	-8.000%	11	127	-8.696%
2026-04-09	1.2500	1.3300	1.1500	1.2500	+13.636%	52	125	-16.000%
2026-04-08	1.2500	1.2500	1.1000	1.1000	+15.789%	10	120	-4.545%
2026-04-07	1.0500	1.1000	0.9000	0.9500	-5.000%	28	121	+10.526%
2026-04-06	1.2000	1.2000	1.0000	1.0000	0.000%	14	111	+5.000%
2026-04-02	0.9500	1.1500	0.8500	1.0000	-4.762%	12	105	+5.000%
2026-04-01	1.1500	1.1500	1.0500	1.0500	+23.529%	36	105	0.000%
2026-03-31	0.9000	1.0000	0.8000	0.8500	+6.250%	49	101	+23.529%
2026-03-30	0.8000	0.9000	0.7500	0.8000	-11.111%	13	53	+31.250%
2026-03-27	1.0000	1.0000	0.9000	0.9000	0.000%	4	43	+16.667%
2026-03-26	1.0500	1.1000	0.8500	0.9000	-10.000%	18	41	+16.667%
2026-03-25	0.9500	1.0500	0.9000	1.0000	+25.000%	10	36	+5.000%
2026-03-24	0.7500	0.9000	0.6500	0.8000	+14.286%	55	31	+31.250%
2026-03-23	0.7000	1.0500	0.6500	0.7000	+16.667%	14	24	+50.000%
2026-03-20	0.6900	0.8000	0.6000	0.6000	-7.692%	19	21	+75.000%
2026-03-13	0.7000	0.7000	0.6500	0.6500	-74.000%	9	12	+61.538%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-28.571%	8	11	-58.000%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+86.170%	1	3	-70.000%
2026-01-21	1.4000	1.8800	1.4000	1.8800	0.000%	6	3	-44.149%