Dark

CX20280121C15
CX Jan 21 2028 15.00 Call (CX280121C00015000)
option OPRA

EOD

Jul 30, 2026

1.53-1.290%(-0.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	1.7500	1.5300	1.5300	-1.290%	16	3,417	0.000%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-6.061%	1	3,417	-1.290%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-7.821%	5	3,417	-7.273%
2026-07-27	1.7900	1.7900	1.7900	1.7900	+15.484%	1	3,417	-14.525%
2026-07-23	2.2000	2.2000	1.5500	1.5500	-27.907%	3	3,418	-1.290%
2026-07-22	2.0500	2.1500	2.0500	2.1500	+10.256%	4	3,419	-28.837%
2026-07-21	1.9500	1.9500	1.9500	1.9500	-7.143%	1	3,421	-21.538%
2026-07-20	2.1000	2.1000	2.1000	2.1000	+35.484%	1	3,422	-27.143%
2026-07-17	2.0500	2.0500	1.5500	1.5500	-18.421%	6	3,421	-1.290%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+5.556%	2	3,423	-19.474%
2026-07-08	1.7300	1.8000	1.7300	1.8000	-7.692%	13	3,421	-15.000%
2026-07-06	1.9500	1.9500	1.9500	1.9500	+30.000%	1	3,429	-21.538%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-20.213%	1	3,429	+2.000%
2026-06-29	1.8800	1.8800	1.8800	1.8800	-6.468%	3	3,429	-18.617%
2026-06-25	1.9000	2.0100	1.9000	2.0100	-8.636%	9	3,432	-23.881%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-2.222%	1	3,431	-30.455%
2026-06-18	1.9200	2.2500	1.9200	2.2500	-6.250%	2	3,456	-32.000%
2026-06-17	2.2500	2.4000	2.2500	2.4000	+6.667%	23	3,456	-36.250%
2026-06-15	2.2500	2.2500	2.2500	2.2500	+21.622%	1	3,456	-32.000%
2026-06-08	1.8500	1.8500	1.8500	1.8500	-11.905%	1	3,457	-17.297%
2026-06-05	2.2900	2.2900	2.1000	2.1000	+3.448%	2	3,458	-27.143%
2026-06-02	2.3500	2.3500	2.0300	2.0300	-18.800%	3	3,459	-24.631%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+25.000%	2	3,460	-38.800%
2026-05-22	2.0000	2.0000	2.0000	2.0000	0.000%	9	3,471	-23.500%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+2.564%	1	3,471	-23.500%
2026-05-19	1.6400	2.0000	1.6400	1.9500	-11.364%	78	3,471	-21.538%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-8.333%	96	3,464	-30.455%
2026-05-13	2.4000	2.4000	2.4000	2.4000	+9.091%	3	3,369	-36.250%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-1.786%	48	3,369	-30.455%
2026-05-06	2.2600	2.2600	2.2400	2.2400	+51.351%	2	3,321	-31.696%
2026-05-04	1.4800	1.4800	1.4800	1.4800	-19.126%	8	3,322	+3.378%
2026-04-30	1.7000	1.9500	1.7000	1.8300	+14.375%	51	3,322	-16.393%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-5.882%	17	3,303	-4.375%
2026-04-28	1.9000	1.9000	1.7000	1.7000	-8.108%	4	3,286	-10.000%
2026-04-27	1.8500	1.8500	1.8500	1.8500	-1.596%	48	3,287	-17.297%
2026-04-24	1.9600	1.9600	1.8800	1.8800	0.000%	19	3,239	-18.617%
2026-04-23	1.9000	1.9000	1.5500	1.8800	+21.290%	24	3,222	-18.617%
2026-04-22	1.5500	1.5500	1.5500	1.5500	+4.027%	17	3,222	-1.290%
2026-04-20	1.4400	1.6500	1.4200	1.4900	-3.871%	54	3,205	+2.685%
2026-04-15	1.5500	1.5500	1.5500	1.5500	-0.641%	48	3,168	-1.290%
2026-04-14	1.5600	1.5600	1.5600	1.5600	-22.000%	48	3,120	-1.923%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+33.333%	1	3,072	-23.500%
2026-04-09	1.8300	1.8300	1.5000	1.5000	-6.250%	67	3,073	+2.000%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+14.286%	17	3,008	-4.375%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+12.000%	17	2,991	+9.286%
2026-04-01	1.2500	1.2500	1.2500	1.2500	-7.407%	48	2,974	+22.400%
2026-03-31	1.2500	1.3500	1.2500	1.3500	+8.000%	20	2,926	+13.333%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+6.838%	2	2,906	+22.400%
2026-03-26	1.2500	1.2500	1.1700	1.1700	+11.429%	53	2,904	+30.769%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+5.000%	17	2,856	+45.714%
2026-03-20	1.0500	1.0500	1.0000	1.0000	+5.263%	82	2,839	+53.000%
2026-03-19	0.9500	0.9500	0.9500	0.9500	-25.197%	17	2,757	+61.053%
2026-03-17	1.2700	1.2700	1.2700	1.2700	+27.000%	1	2,740	+20.472%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-4.762%	17	2,740	+53.000%
2026-03-12	1.0500	1.0500	1.0500	1.0500	0.000%	2	2,723	+45.714%
2026-03-11	1.0500	1.0500	1.0500	1.0500	-5.405%	17	2,723	+45.714%
2026-03-06	1.1500	1.3000	1.1000	1.1100	-3.478%	53	2,706	+37.838%
2026-03-04	1.1500	1.1500	1.1500	1.1500	-32.353%	17	2,674	+33.043%
2026-03-02	1.6000	2.0000	1.6000	1.7000	-2.857%	24	2,657	-10.000%
2026-02-26	1.7500	1.7500	1.7500	1.7500	0.000%	17	2,641	-12.571%
2026-02-25	1.7500	1.7500	1.7500	1.7500	-16.667%	17	2,607	-12.571%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+17.318%	1	2,607	-27.143%
2026-02-23	1.9000	1.9000	1.7900	1.7900	-11.386%	35	2,607	-14.525%
2026-02-20	2.0200	2.0200	2.0200	2.0200	+12.222%	1	2,574	-24.257%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-2.703%	17	2,574	-15.000%
2026-02-17	1.8500	1.8500	1.8500	1.8500	0.000%	17	2,557	-17.297%
2026-02-13	1.8500	1.8500	1.8500	1.8500	+2.778%	34	2,506	-17.297%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-7.692%	17	2,506	-15.000%
2026-02-11	2.2000	2.2000	1.9500	1.9500	-7.143%	2	2,489	-21.538%
2026-02-10	1.9000	2.1000	1.9000	2.1000	+16.022%	69	2,489	-27.143%
2026-02-09	1.6500	1.8100	1.6500	1.8100	+24.828%	22	2,420	-15.470%
2026-02-06	1.4500	1.4500	1.4500	1.4500	-12.121%	17	2,398	+5.517%
2026-02-05	1.5500	1.6500	1.5500	1.6500	-10.811%	18	2,381	-7.273%
2026-02-04	1.9000	2.1000	1.8500	1.8500	0.000%	19	2,365	-17.297%
2026-02-02	2.0000	2.0000	1.8500	1.8500	-9.756%	18	2,349	-17.297%
2026-01-30	1.9000	2.0500	1.9000	2.0500	-6.818%	18	2,332	-25.366%
2026-01-29	2.3500	2.3500	2.2000	2.2000	-4.348%	38	2,316	-30.455%
2026-01-28	2.0500	2.3900	2.0500	2.3000	+6.977%	39	2,282	-33.478%
2026-01-27	2.0500	2.1500	2.0500	2.1500	-4.444%	68	2,248	-28.837%
2026-01-26	2.2500	2.2500	2.1500	2.2500	+4.651%	76	2,180	-32.000%
2026-01-23	2.1000	2.1700	2.1000	2.1500	+2.381%	357	2,124	-28.837%
2026-01-22	1.9000	2.1500	1.9000	2.1000	+5.000%	1,275	1,767	-27.143%
2026-01-21	1.8500	2.4000	1.8500	2.0000	-1.478%	19	506	-23.500%
2026-01-20	2.0300	2.0300	2.0300	2.0300	-3.333%	3	504	-24.631%
2026-01-16	3.1000	3.1000	2.1000	2.1000	+7.692%	3	501	-27.143%
2026-01-12	1.9400	2.0400	1.9000	1.9500	-31.095%	30	501	-21.538%
2026-01-09	1.9000	2.8300	1.9000	2.8300	+62.644%	15	478	-45.936%
2026-01-08	1.7400	1.7400	1.7400	1.7400	+7.407%	5	468	-12.069%
2026-01-07	1.6200	1.6200	1.6200	1.6200	+1.250%	3	463	-5.556%
2025-12-26	1.6000	1.6000	1.6000	1.6000	+0.629%	1	461	-4.375%
2025-12-22	1.5900	1.5900	1.5900	1.5900	-4.790%	1	459	-3.774%
2025-12-19	1.6700	1.6700	1.6700	1.6700	-13.472%	17	459	-8.383%
2025-12-16	1.7000	1.9300	1.7000	1.9300	+28.667%	2	459	-20.725%
2025-12-12	1.4000	1.5000	1.4000	1.5000	+13.636%	223	460	+2.000%
2025-12-03	1.3200	1.3200	1.3200	1.3200	+10.000%	10	237	+15.909%
2025-11-19	1.2000	1.2000	1.2000	1.2000	+14.286%	1	227	+27.500%
2025-11-17	1.0500	1.0500	1.0500	1.0500	-8.696%	1	226	+45.714%
2025-11-12	1.3000	1.3000	1.1500	1.1500	-3.361%	16	227	+33.043%
2025-11-11	1.1900	1.1900	1.1900	1.1900	-4.800%	5	227	+28.571%
2025-11-10	1.2500	1.2500	1.2500	1.2500	+4.167%	10	227	+22.400%
2025-11-06	1.2000	1.2000	1.2000	1.2000	+9.091%	2	217	+27.500%
2025-11-04	1.1000	1.1000	1.1000	1.1000	+34.146%	2	215	+39.091%
2025-10-29	0.8200	0.8200	0.8200	0.8200	-36.434%	1	213	+86.585%
2025-10-28	1.0500	1.2900	1.0500	1.2900	0.000%	213	213	+18.605%