Dark

CX20270115C12
CX Jan 15 2027 12.00 Call (CX270115C00012000)
option OPRA

EOD

Sep 22, 2026

0.2500-7.407%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	925	0.000%
2026-09-21	0.2500	0.2700	0.2500	0.2700	-10.000%	22	925	-7.407%
2026-09-18	0.3100	0.3100	0.3000	0.3000	-11.765%	6	945	-16.667%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-24.444%	33	943	-26.471%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-6.250%	20	943	-44.444%
2026-09-10	0.4800	0.4800	0.4800	0.4800	-20.000%	5	926	-47.917%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+7.143%	1	926	-58.333%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-25.333%	5	926	-55.357%
2026-08-26	0.7500	0.7500	0.7500	0.7500	+1.351%	1	931	-66.667%
2026-08-24	0.6700	0.7500	0.6700	0.7400	+13.846%	5	930	-66.216%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-35.000%	6	932	-61.538%
2026-08-12	0.8400	1.0000	0.8400	1.0000	0.000%	201	932	-75.000%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-23.077%	2	735	-75.000%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+0.775%	2	736	-80.769%
2026-08-03	1.2800	1.2900	1.2800	1.2900	-3.731%	7	734	-80.620%
2026-07-31	1.3400	1.3400	1.3400	1.3400	+7.200%	15	731	-81.343%
2026-07-29	1.4600	1.4600	1.2400	1.2500	-16.667%	31	723	-80.000%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	715	-83.333%
2026-07-24	1.5000	1.6000	1.5000	1.6000	-17.949%	13	714	-84.375%
2026-07-22	2.0300	2.0300	1.9500	1.9500	-8.019%	2	718	-87.179%
2026-07-16	2.1700	2.1700	2.1200	2.1200	+3.922%	2	718	-88.208%
2026-07-15	2.0400	2.0400	2.0400	2.0400	+27.500%	1	718	-87.745%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-5.882%	1	719	-84.375%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-10.526%	30	720	-85.294%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-5.000%	2	713	-86.842%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-13.793%	1	656	-87.500%
2026-06-17	1.9500	2.3200	1.9500	2.3200	+28.177%	61	656	-89.224%
2026-06-08	1.9000	1.9000	1.8100	1.8100	-24.583%	7	656	-86.188%
2026-06-01	2.4000	2.4000	2.4000	2.4000	+0.418%	1	653	-89.583%
2026-05-28	2.3900	2.3900	2.3900	2.3900	-2.449%	2	654	-89.540%
2026-05-27	2.4000	2.4500	2.4000	2.4500	+11.364%	2	656	-89.796%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+22.222%	1	658	-88.636%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-14.286%	1	659	-86.111%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-4.545%	1	659	-88.095%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-6.383%	1	659	-88.636%
2026-05-15	2.2200	2.3500	2.2200	2.3500	-6.000%	3	658	-89.362%
2026-05-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	660	-90.000%
2026-05-07	2.7000	2.7000	2.5000	2.5000	-10.072%	11	661	-90.000%
2026-05-06	2.3500	2.8500	2.3500	2.7800	+32.381%	29	665	-91.007%
2026-04-24	2.1500	2.1500	2.1000	2.1000	+2.439%	5	673	-88.095%
2026-04-23	2.0500	2.1500	2.0500	2.0500	+13.260%	12	669	-87.805%
2026-04-21	1.8000	1.8100	1.8000	1.8100	+5.233%	100	571	-86.188%
2026-04-20	1.7200	1.7200	1.7200	1.7200	-4.444%	6	571	-85.465%
2026-04-15	1.7500	1.8000	1.7500	1.8000	0.000%	5	571	-86.111%
2026-04-10	1.8000	1.8000	1.8000	1.8000	0.000%	1	574	-86.111%
2026-04-09	1.7500	1.9000	1.7500	1.8000	+11.111%	27	575	-86.111%
2026-04-08	1.8600	1.9500	1.6200	1.6200	+11.724%	58	574	-84.568%
2026-04-07	1.4500	1.4500	1.4500	1.4500	-3.333%	2	630	-82.759%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-3.226%	2	632	-83.333%
2026-04-02	1.5000	1.5500	1.5000	1.5500	-5.488%	3	633	-83.871%
2026-04-01	1.6200	1.6400	1.6200	1.6400	+31.200%	3	633	-84.756%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-13.793%	10	636	-80.000%
2026-03-25	1.4500	1.4500	1.4500	1.4500	+45.000%	1	646	-82.759%
2026-03-23	1.1800	1.1800	1.0000	1.0000	-4.762%	4	646	-75.000%
2026-03-20	0.9800	1.0500	0.9800	1.0500	-4.545%	151	644	-76.190%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+2.804%	200	494	-77.273%
2026-03-18	1.0000	1.0700	1.0000	1.0700	-14.400%	5	301	-76.636%
2026-03-16	1.1600	1.2500	1.1500	1.2500	+19.048%	15	301	-80.000%
2026-03-13	1.0000	1.0500	1.0000	1.0500	+5.000%	14	301	-76.190%
2026-03-11	1.2000	1.2000	1.0000	1.0000	-15.254%	9	301	-75.000%
2026-03-10	1.3000	1.3000	1.1800	1.1800	+7.273%	23	297	-78.814%
2026-03-09	1.2000	1.2000	1.0500	1.1000	-15.385%	20	285	-77.273%
2026-03-06	1.2500	1.3000	1.2500	1.3000	-15.584%	5	283	-80.769%
2026-03-05	1.3500	1.5400	1.3500	1.5400	-10.465%	2	278	-83.766%
2026-03-04	1.7200	1.7200	1.7200	1.7200	+14.667%	3	279	-85.465%
2026-03-03	1.8000	1.8000	1.2500	1.5000	-23.077%	125	281	-83.333%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-11.765%	8	274	-87.179%
2026-02-27	2.2300	2.3500	2.1800	2.2100	+2.791%	19	270	-88.688%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-4.867%	1	262	-88.372%
2026-02-25	2.2600	2.2600	2.2600	2.2600	-1.739%	20	243	-88.938%
2026-02-24	2.2000	2.3000	2.2000	2.3000	+13.300%	9	243	-89.130%
2026-02-23	2.0300	2.0300	2.0300	2.0300	-7.727%	1	235	-87.685%
2026-02-20	2.2000	2.2000	2.2000	2.2000	-1.345%	10	235	-88.636%
2026-02-19	2.2300	2.2300	2.2300	2.2300	-3.043%	1	235	-88.789%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+1.770%	5	234	-89.130%
2026-02-17	2.2000	2.2600	2.0400	2.2600	+7.619%	49	239	-88.938%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-17.969%	1	239	-88.095%
2026-02-11	2.4000	2.5600	2.4000	2.5600	-0.389%	23	240	-90.234%
2026-02-10	2.5700	2.5700	2.5700	2.5700	+11.739%	4	224	-90.272%
2026-02-09	2.1400	2.3000	2.1100	2.3000	+11.111%	6	224	-89.130%
2026-02-06	2.1100	2.1100	2.0700	2.0700	+6.154%	4	226	-87.923%
2026-02-05	1.8000	1.9500	1.8000	1.9500	-9.302%	7	226	-87.179%
2026-02-04	2.0600	2.1800	2.0600	2.1500	-12.245%	3	230	-88.372%
2026-02-03	2.4500	2.4500	2.4500	2.4500	+5.603%	1	231	-89.796%
2026-02-02	2.3700	2.3700	2.3200	2.3200	-1.277%	6	231	-89.224%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-9.615%	1	227	-89.362%
2026-01-29	2.6000	2.6000	2.6000	2.6000	+5.263%	1	227	-90.385%
2026-01-27	2.5000	2.5000	2.3500	2.4700	+2.917%	3	227	-89.879%
2026-01-26	2.7000	2.7000	2.4000	2.4000	-7.692%	9	229	-89.583%
2026-01-23	2.6000	2.6000	2.6000	2.6000	+1.961%	1	233	-90.385%
2026-01-22	2.5500	2.5500	2.5500	2.5500	+1.594%	5	232	-90.196%
2026-01-21	2.5200	2.5200	2.5100	2.5100	+14.091%	2	230	-90.040%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+2.326%	2	228	-88.636%
2026-01-15	2.5000	2.5000	2.1500	2.1500	-2.273%	32	226	-88.372%
2026-01-14	2.6000	2.6000	2.2000	2.2000	+3.774%	21	195	-88.636%
2026-01-13	2.1500	2.1500	2.1200	2.1200	-4.505%	32	194	-88.208%
2026-01-12	2.2500	2.4000	2.2200	2.2200	+0.909%	87	180	-88.739%
2026-01-09	2.2300	2.2300	2.1000	2.2000	+7.317%	17	194	-88.636%
2026-01-08	1.8500	2.0500	1.8500	2.0500	+28.125%	73	183	-87.805%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-10.112%	1	171	-84.375%
2026-01-06	1.8500	1.9000	1.7800	1.7800	+2.890%	4	171	-85.955%
2026-01-05	1.8200	1.8200	1.7300	1.7300	+4.848%	8	166	-85.549%
2026-01-02	1.6500	1.6500	1.6500	1.6500	-8.333%	5	166	-84.848%
2025-12-29	1.8500	1.8500	1.8000	1.8000	-7.692%	3	171	-86.111%
2025-12-26	1.8500	1.9500	1.8500	1.9500	+7.143%	2	171	-87.179%
2025-12-22	1.8200	1.8200	1.8200	1.8200	-1.622%	1	170	-86.264%
2025-12-19	3.3500	3.3500	1.8500	1.8500	+10.778%	5	169	-86.486%
2025-12-17	1.6700	1.6700	1.6700	1.6700	-7.222%	1	174	-85.030%
2025-12-15	1.7500	1.8000	1.7500	1.8000	+12.500%	10	173	-86.111%
2025-12-12	1.5500	1.6500	1.5500	1.6000	+1.911%	37	163	-84.375%
2025-12-04	1.5700	1.5700	1.5700	1.5700	+12.950%	1	151	-84.076%
2025-12-03	1.5000	1.5000	1.3900	1.3900	+6.923%	13	151	-82.014%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-3.704%	2	141	-80.769%
2025-12-01	1.4000	1.4000	1.2000	1.3500	+6.299%	13	141	-81.481%
2025-11-26	1.3000	1.3000	1.2500	1.2700	+15.455%	105	34	-80.315%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-6.780%	2	34	-77.273%
2025-11-21	1.1800	1.1800	1.1800	1.1800	+0.855%	1	32	-78.814%
2025-11-19	1.2000	1.2000	1.1500	1.1700	-23.529%	20	32	-78.632%
2025-11-13	1.5300	1.5300	1.5300	1.5300	+17.692%	2	21	-83.660%
2025-11-12	1.7100	1.7100	1.3000	1.3000	-4.412%	3	21	-80.769%
2025-11-11	1.4300	1.4300	1.3600	1.3600	-15.000%	10	17	-81.618%
2025-11-10	1.6000	1.6000	1.6000	1.6000	+30.081%	2	17	-84.375%
2025-11-05	1.3000	1.3000	1.2300	1.2300	+12.844%	2	17	-79.675%
2025-10-28	1.0600	1.2000	1.0600	1.0900	+7.921%	4	15	-77.064%
2025-10-27	1.0100	1.0100	1.0100	1.0100	-0.980%	5	7	-75.248%
2025-10-17	1.0200	1.0200	1.0200	1.0200	-12.069%	1	7	-75.490%
2025-10-16	1.0100	1.1600	1.0100	1.1600	+28.889%	3	6	-78.448%
2025-10-14	0.9000	0.9000	0.9000	0.9000	+38.462%	1	3	-72.222%
2025-10-02	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	-61.538%