Dark

CX20270115C12
CX Jan 15 2027 12.00 Call (CX270115C00012000)
option OPRA

EOD

Aug 4, 2026

1.30+0.775%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3000	1.3000	1.3000	1.3000	+0.775%	2	736	0.000%
2026-08-03	1.2800	1.2900	1.2800	1.2900	-3.731%	7	734	+0.775%
2026-07-31	1.3400	1.3400	1.3400	1.3400	+7.200%	15	731	-2.985%
2026-07-29	1.4600	1.4600	1.2400	1.2500	-16.667%	31	723	+4.000%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	715	-13.333%
2026-07-24	1.5000	1.6000	1.5000	1.6000	-17.949%	13	714	-18.750%
2026-07-22	2.0300	2.0300	1.9500	1.9500	-8.019%	2	718	-33.333%
2026-07-16	2.1700	2.1700	2.1200	2.1200	+3.922%	2	718	-38.679%
2026-07-15	2.0400	2.0400	2.0400	2.0400	+27.500%	1	718	-36.275%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-5.882%	1	719	-18.750%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-10.526%	30	720	-23.529%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-5.000%	2	713	-31.579%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-13.793%	1	656	-35.000%
2026-06-17	1.9500	2.3200	1.9500	2.3200	+28.177%	61	656	-43.966%
2026-06-08	1.9000	1.9000	1.8100	1.8100	-24.583%	7	656	-28.177%
2026-06-01	2.4000	2.4000	2.4000	2.4000	+0.418%	1	653	-45.833%
2026-05-28	2.3900	2.3900	2.3900	2.3900	-2.449%	2	654	-45.607%
2026-05-27	2.4000	2.4500	2.4000	2.4500	+11.364%	2	656	-46.939%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+22.222%	1	658	-40.909%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-14.286%	1	659	-27.778%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-4.545%	1	659	-38.095%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-6.383%	1	659	-40.909%
2026-05-15	2.2200	2.3500	2.2200	2.3500	-6.000%	3	658	-44.681%
2026-05-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	660	-48.000%
2026-05-07	2.7000	2.7000	2.5000	2.5000	-10.072%	11	661	-48.000%
2026-05-06	2.3500	2.8500	2.3500	2.7800	+32.381%	29	665	-53.237%
2026-04-24	2.1500	2.1500	2.1000	2.1000	+2.439%	5	673	-38.095%
2026-04-23	2.0500	2.1500	2.0500	2.0500	+13.260%	12	669	-36.585%
2026-04-21	1.8000	1.8100	1.8000	1.8100	+5.233%	100	571	-28.177%
2026-04-20	1.7200	1.7200	1.7200	1.7200	-4.444%	6	571	-24.419%
2026-04-15	1.7500	1.8000	1.7500	1.8000	0.000%	5	571	-27.778%
2026-04-10	1.8000	1.8000	1.8000	1.8000	0.000%	1	574	-27.778%
2026-04-09	1.7500	1.9000	1.7500	1.8000	+11.111%	27	575	-27.778%
2026-04-08	1.8600	1.9500	1.6200	1.6200	+11.724%	58	574	-19.753%
2026-04-07	1.4500	1.4500	1.4500	1.4500	-3.333%	2	630	-10.345%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-3.226%	2	632	-13.333%
2026-04-02	1.5000	1.5500	1.5000	1.5500	-5.488%	3	633	-16.129%
2026-04-01	1.6200	1.6400	1.6200	1.6400	+31.200%	3	633	-20.732%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-13.793%	10	636	+4.000%
2026-03-25	1.4500	1.4500	1.4500	1.4500	+45.000%	1	646	-10.345%
2026-03-23	1.1800	1.1800	1.0000	1.0000	-4.762%	4	646	+30.000%
2026-03-20	0.9800	1.0500	0.9800	1.0500	-4.545%	151	644	+23.810%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+2.804%	200	494	+18.182%
2026-03-18	1.0000	1.0700	1.0000	1.0700	-14.400%	5	301	+21.495%
2026-03-16	1.1600	1.2500	1.1500	1.2500	+19.048%	15	301	+4.000%
2026-03-13	1.0000	1.0500	1.0000	1.0500	+5.000%	14	301	+23.810%
2026-03-11	1.2000	1.2000	1.0000	1.0000	-15.254%	9	301	+30.000%
2026-03-10	1.3000	1.3000	1.1800	1.1800	+7.273%	23	297	+10.169%
2026-03-09	1.2000	1.2000	1.0500	1.1000	-15.385%	20	285	+18.182%
2026-03-06	1.2500	1.3000	1.2500	1.3000	-15.584%	5	283	0.000%
2026-03-05	1.3500	1.5400	1.3500	1.5400	-10.465%	2	278	-15.584%
2026-03-04	1.7200	1.7200	1.7200	1.7200	+14.667%	3	279	-24.419%
2026-03-03	1.8000	1.8000	1.2500	1.5000	-23.077%	125	281	-13.333%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-11.765%	8	274	-33.333%
2026-02-27	2.2300	2.3500	2.1800	2.2100	+2.791%	19	270	-41.176%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-4.867%	1	262	-39.535%
2026-02-25	2.2600	2.2600	2.2600	2.2600	-1.739%	20	243	-42.478%
2026-02-24	2.2000	2.3000	2.2000	2.3000	+13.300%	9	243	-43.478%
2026-02-23	2.0300	2.0300	2.0300	2.0300	-7.727%	1	235	-35.961%
2026-02-20	2.2000	2.2000	2.2000	2.2000	-1.345%	10	235	-40.909%
2026-02-19	2.2300	2.2300	2.2300	2.2300	-3.043%	1	235	-41.704%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+1.770%	5	234	-43.478%
2026-02-17	2.2000	2.2600	2.0400	2.2600	+7.619%	49	239	-42.478%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-17.969%	1	239	-38.095%
2026-02-11	2.4000	2.5600	2.4000	2.5600	-0.389%	23	240	-49.219%
2026-02-10	2.5700	2.5700	2.5700	2.5700	+11.739%	4	224	-49.416%
2026-02-09	2.1400	2.3000	2.1100	2.3000	+11.111%	6	224	-43.478%
2026-02-06	2.1100	2.1100	2.0700	2.0700	+6.154%	4	226	-37.198%
2026-02-05	1.8000	1.9500	1.8000	1.9500	-9.302%	7	226	-33.333%
2026-02-04	2.0600	2.1800	2.0600	2.1500	-12.245%	3	230	-39.535%
2026-02-03	2.4500	2.4500	2.4500	2.4500	+5.603%	1	231	-46.939%
2026-02-02	2.3700	2.3700	2.3200	2.3200	-1.277%	6	231	-43.966%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-9.615%	1	227	-44.681%
2026-01-29	2.6000	2.6000	2.6000	2.6000	+5.263%	1	227	-50.000%
2026-01-27	2.5000	2.5000	2.3500	2.4700	+2.917%	3	227	-47.368%
2026-01-26	2.7000	2.7000	2.4000	2.4000	-7.692%	9	229	-45.833%
2026-01-23	2.6000	2.6000	2.6000	2.6000	+1.961%	1	233	-50.000%
2026-01-22	2.5500	2.5500	2.5500	2.5500	+1.594%	5	232	-49.020%
2026-01-21	2.5200	2.5200	2.5100	2.5100	+14.091%	2	230	-48.207%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+2.326%	2	228	-40.909%
2026-01-15	2.5000	2.5000	2.1500	2.1500	-2.273%	32	226	-39.535%
2026-01-14	2.6000	2.6000	2.2000	2.2000	+3.774%	21	195	-40.909%
2026-01-13	2.1500	2.1500	2.1200	2.1200	-4.505%	32	194	-38.679%
2026-01-12	2.2500	2.4000	2.2200	2.2200	+0.909%	87	180	-41.441%
2026-01-09	2.2300	2.2300	2.1000	2.2000	+7.317%	17	194	-40.909%
2026-01-08	1.8500	2.0500	1.8500	2.0500	+28.125%	73	183	-36.585%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-10.112%	1	171	-18.750%
2026-01-06	1.8500	1.9000	1.7800	1.7800	+2.890%	4	171	-26.966%
2026-01-05	1.8200	1.8200	1.7300	1.7300	+4.848%	8	166	-24.855%
2026-01-02	1.6500	1.6500	1.6500	1.6500	-8.333%	5	166	-21.212%
2025-12-29	1.8500	1.8500	1.8000	1.8000	-7.692%	3	171	-27.778%
2025-12-26	1.8500	1.9500	1.8500	1.9500	+7.143%	2	171	-33.333%
2025-12-22	1.8200	1.8200	1.8200	1.8200	-1.622%	1	170	-28.571%
2025-12-19	3.3500	3.3500	1.8500	1.8500	+10.778%	5	169	-29.730%
2025-12-17	1.6700	1.6700	1.6700	1.6700	-7.222%	1	174	-22.156%
2025-12-15	1.7500	1.8000	1.7500	1.8000	+12.500%	10	173	-27.778%
2025-12-12	1.5500	1.6500	1.5500	1.6000	+1.911%	37	163	-18.750%
2025-12-04	1.5700	1.5700	1.5700	1.5700	+12.950%	1	151	-17.197%
2025-12-03	1.5000	1.5000	1.3900	1.3900	+6.923%	13	151	-6.475%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-3.704%	2	141	0.000%
2025-12-01	1.4000	1.4000	1.2000	1.3500	+6.299%	13	141	-3.704%
2025-11-26	1.3000	1.3000	1.2500	1.2700	+15.455%	105	34	+2.362%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-6.780%	2	34	+18.182%
2025-11-21	1.1800	1.1800	1.1800	1.1800	+0.855%	1	32	+10.169%
2025-11-19	1.2000	1.2000	1.1500	1.1700	-23.529%	20	32	+11.111%
2025-11-13	1.5300	1.5300	1.5300	1.5300	+17.692%	2	21	-15.033%
2025-11-12	1.7100	1.7100	1.3000	1.3000	-4.412%	3	21	0.000%
2025-11-11	1.4300	1.4300	1.3600	1.3600	-15.000%	10	17	-4.412%
2025-11-10	1.6000	1.6000	1.6000	1.6000	+30.081%	2	17	-18.750%
2025-11-05	1.3000	1.3000	1.2300	1.2300	+12.844%	2	17	+5.691%
2025-10-28	1.0600	1.2000	1.0600	1.0900	+7.921%	4	15	+19.266%
2025-10-27	1.0100	1.0100	1.0100	1.0100	-0.980%	5	7	+28.713%
2025-10-17	1.0200	1.0200	1.0200	1.0200	-12.069%	1	7	+27.451%
2025-10-16	1.0100	1.1600	1.0100	1.1600	+28.889%	3	6	+12.069%
2025-10-14	0.9000	0.9000	0.9000	0.9000	+38.462%	1	3	+44.444%
2025-10-02	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	+100.000%