Dark

CWH20270115C25
CWH Jan 15 2027 25.00 Call (CWH270115C00025000)
option OPRA

EOD

Aug 3, 2026

0.1000-28.571%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-28.571%	1	561	0.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-22.222%	1	560	-28.571%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+12.500%	1	562	-44.444%
2026-05-22	0.1600	0.1600	0.1600	0.1600	-20.000%	2	562	-37.500%
2026-03-30	0.2000	0.2000	0.2000	0.2000	+17.647%	1	562	-50.000%
2026-03-25	0.1700	0.1700	0.1700	0.1700	+13.333%	2	562	-41.176%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-25.000%	5	562	-33.333%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-20.000%	2	557	-50.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-24.242%	2	559	-60.000%
2026-02-25	0.2500	0.3300	0.2500	0.3300	-56.000%	11	571	-69.697%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-11.765%	1	571	-86.667%
2026-01-28	0.8500	0.8500	0.8500	0.8500	-15.000%	10	571	-88.235%
2026-01-23	1.0000	1.0000	1.0000	1.0000	+1.010%	61	571	-90.000%
2026-01-22	0.9900	0.9900	0.9900	0.9900	+10.000%	1	574	-89.899%
2026-01-21	0.8300	0.9000	0.8000	0.9000	+21.622%	17	573	-88.889%
2026-01-15	0.6500	0.7400	0.6500	0.7400	+34.545%	4	565	-86.486%
2026-01-12	0.5500	0.5500	0.5000	0.5500	+10.000%	749	565	-81.818%
2026-01-09	0.5000	0.5000	0.5000	0.5000	0.000%	24	828	-80.000%
2026-01-08	0.5000	0.5000	0.5000	0.5000	+42.857%	5	852	-80.000%
2026-01-02	0.3500	0.3500	0.3500	0.3500	0.000%	4	857	-71.429%
2025-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	2	855	-71.429%
2025-12-29	0.4500	0.4500	0.3500	0.3500	-22.222%	23	853	-71.429%
2025-12-22	0.4500	0.4500	0.4500	0.4500	+12.500%	4	850	-77.778%
2025-12-19	0.4000	0.4000	0.4000	0.4000	0.000%	5	850	-75.000%
2025-12-18	0.4000	0.4000	0.4000	0.4000	0.000%	2	845	-75.000%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	843	-75.000%
2025-12-12	0.4500	0.4500	0.4500	0.4500	0.000%	11	842	-77.778%
2025-12-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	832	-77.778%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-6.250%	1	831	-77.778%
2025-12-04	0.5000	0.5000	0.4800	0.4800	-20.000%	5	830	-79.167%
2025-12-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	829	-83.333%
2025-12-01	0.6000	0.6000	0.6000	0.6000	+33.333%	1	828	-83.333%
2025-11-21	0.4500	0.4500	0.4500	0.4500	+12.500%	3	827	-77.778%
2025-11-20	0.4000	0.4000	0.4000	0.4000	0.000%	3	824	-75.000%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-20.000%	1	821	-75.000%
2025-11-14	0.5500	0.5500	0.5000	0.5000	-16.667%	3	820	-80.000%
2025-11-12	0.6000	0.6000	0.6000	0.6000	-7.692%	2	817	-83.333%
2025-11-10	0.8000	0.8000	0.6500	0.6500	-13.333%	3	815	-84.615%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-11.765%	1	812	-86.667%
2025-10-30	0.8000	0.8500	0.8000	0.8500	+6.250%	5	811	-88.235%
2025-10-29	1.0500	1.0500	0.8000	0.8000	-46.667%	6	809	-87.500%
2025-10-21	1.5000	1.5000	1.5000	1.5000	+30.435%	2	803	-93.333%
2025-10-09	1.2000	1.2000	1.1500	1.1500	-8.000%	2	801	-91.304%
2025-10-07	1.2500	1.2500	1.2500	1.2500	-21.875%	1	798	-92.000%
2025-10-03	1.6000	1.6000	1.6000	1.6000	+10.345%	2	798	-93.750%
2025-10-02	1.4500	1.4500	1.4500	1.4500	+11.538%	2	798	-93.103%
2025-10-01	1.3000	1.3000	1.3000	1.3000	0.000%	1	796	-92.308%
2025-09-30	1.3000	1.3000	1.3000	1.3000	-16.129%	1	796	-92.308%
2025-09-29	1.5500	1.5500	1.5500	1.5500	-11.429%	1	795	-93.548%
2025-09-23	1.9500	1.9500	1.7500	1.7500	+16.667%	3	794	-94.286%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-9.091%	1	794	-93.333%
2025-09-19	1.6500	1.6500	1.6500	1.6500	-12.234%	1	793	-93.939%
2025-09-18	1.8800	1.8800	1.8800	1.8800	-6.000%	1	792	-94.681%
2025-09-17	2.0000	2.0000	2.0000	2.0000	+21.212%	3	793	-95.000%
2025-09-15	1.6000	1.6500	1.6000	1.6500	-5.714%	2	793	-93.939%
2025-09-10	1.7500	1.7500	1.7000	1.7500	-7.895%	3	791	-94.286%
2025-09-04	1.9000	1.9000	1.8500	1.9000	+8.571%	45	788	-94.737%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-5.405%	1	788	-94.286%
2025-08-26	1.9000	1.9100	1.8500	1.8500	0.000%	38	789	-94.595%
2025-08-25	1.8500	1.8500	1.8500	1.8500	-7.500%	10	825	-94.595%
2025-08-22	2.0000	2.0000	2.0000	2.0000	+17.647%	1	835	-95.000%
2025-08-21	1.7000	1.7000	1.7000	1.7000	-6.077%	5	836	-94.118%
2025-08-20	1.8100	1.8100	1.8100	1.8100	-7.179%	5	841	-94.475%
2025-08-19	1.9000	1.9500	1.9000	1.9500	+8.333%	7	846	-94.872%
2025-08-18	1.8000	1.8000	1.8000	1.8000	-2.703%	5	843	-94.444%
2025-08-14	1.8500	1.8500	1.8500	1.8500	-7.500%	3	848	-94.595%
2025-08-13	1.7600	2.0000	1.7600	2.0000	+48.148%	14	851	-95.000%
2025-08-07	1.3500	1.3500	1.3500	1.3500	+28.571%	1	851	-92.593%
2025-08-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	851	-90.476%
2025-07-31	1.0500	1.0500	1.0500	1.0500	-20.455%	1	850	-90.476%
2025-07-30	1.8000	1.8000	1.3000	1.3200	-40.000%	8	849	-92.424%
2025-07-15	2.2000	2.2000	2.2000	2.2000	-10.204%	1	841	-95.455%
2025-07-14	2.4000	2.7000	2.4000	2.4500	-12.500%	5	840	-95.918%
2025-07-07	2.7700	2.8000	2.7700	2.8000	-17.647%	79	843	-96.429%
2025-07-01	3.3200	3.4000	3.3200	3.4000	+30.769%	62	764	-97.059%
2025-06-18	2.6000	2.6000	2.6000	2.6000	-13.333%	1	701	-96.154%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+1.695%	1	701	-96.667%
2025-06-10	2.9500	2.9500	2.9500	2.9500	+63.889%	1	700	-96.610%
2025-05-21	1.8000	1.8000	1.8000	1.8000	-13.462%	6	699	-94.444%
2025-05-19	2.0900	2.0900	2.0800	2.0800	-5.455%	2	705	-95.192%
2025-05-16	2.4500	2.4500	2.2000	2.2000	-2.222%	426	703	-95.455%
2025-05-13	2.2500	2.2500	2.2500	2.2500	+131.959%	1	540	-95.556%
2025-04-11	0.9700	0.9700	0.9700	0.9700	-37.419%	2	540	-89.691%
2025-04-03	1.5000	1.5500	1.4200	1.5500	-27.907%	490	540	-93.548%
2025-04-02	2.1500	2.1500	2.1500	2.1500	+10.256%	4	81	-95.349%
2025-04-01	1.9600	1.9600	1.9500	1.9500	+5.978%	18	77	-94.872%
2025-03-31	1.8300	1.8400	1.8300	1.8400	-26.400%	5	68	-94.565%
2025-03-25	2.5000	2.5000	2.5000	2.5000	+5.932%	5	68	-96.000%
2025-03-18	2.3600	2.3600	2.3600	2.3600	-12.593%	3	63	-95.763%
2025-03-05	2.7000	2.7000	2.7000	2.7000	-28.947%	1	60	-96.296%
2025-02-27	3.8000	3.8000	3.8000	3.8000	-11.628%	1	61	-97.368%
2025-02-26	4.3000	4.3000	4.3000	4.3000	+7.500%	1	61	-97.674%
2025-02-21	4.0000	4.0000	4.0000	4.0000	-30.796%	2	61	-97.500%
2025-02-12	5.7800	5.7800	5.7800	5.7800	+11.154%	1	62	-98.270%
2025-01-06	5.2000	5.2000	5.2000	5.2000	+13.290%	2	61	-98.077%
2024-12-27	4.5900	4.5900	4.5900	4.5900	-22.466%	2	59	-97.821%
2024-11-13	5.9200	5.9200	5.9200	5.9200	+34.545%	11	58	-98.311%
2024-11-01	4.4000	4.4000	4.4000	4.4000	-15.385%	2	58	-97.727%
2024-10-28	5.2000	5.2000	5.2000	5.2000	+4.000%	11	58	-98.077%
2024-10-25	5.0000	5.0000	5.0000	5.0000	-25.150%	4	47	-98.000%
2024-10-04	6.7900	6.7900	6.6800	6.6800	-7.222%	4	49	-98.503%
2024-09-25	7.2000	7.2000	7.2000	7.2000	-2.703%	1	48	-98.611%
2024-09-18	7.4000	7.4000	7.4000	7.4000	+17.460%	2	47	-98.649%
2024-09-16	6.3000	6.3000	6.3000	6.3000	0.000%	45	45	-98.413%