Dark

CWH20270115C20
CWH Jan 15 2027 20.00 Call (CWH270115C00020000)
option OPRA

EOD

Jul 28, 2026

0.1300+160.000%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1300	0.1300	0.1300	0.1300	+160.000%	4	21,681	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-75.000%	2	21,683	+160.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+33.333%	1	21,683	-35.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	10	21,683	-13.333%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-25.000%	1	21,683	-13.333%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+300.000%	5	21,683	-35.000%
2026-06-08	0.1000	0.1000	0.0500	0.0500	-86.842%	30	21,683	+160.000%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+90.000%	3	21,713	-65.789%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	10	21,713	-35.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-33.333%	1	21,723	-35.000%
2026-05-07	0.3600	0.3600	0.3000	0.3000	-16.667%	44	21,723	-56.667%
2026-05-06	0.3600	0.3600	0.3600	0.3600	+20.000%	2	21,746	-63.889%
2026-05-04	0.2500	0.3000	0.2500	0.3000	+20.000%	12	21,746	-56.667%
2026-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	3	21,756	-48.000%
2026-04-21	0.4500	0.4500	0.2500	0.2500	0.000%	22	21,753	-48.000%
2026-04-16	0.2000	0.2500	0.2000	0.2500	-3.846%	17	21,731	-48.000%
2026-04-08	0.2600	0.2600	0.2600	0.2600	+4.000%	1	21,731	-50.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	21,731	-48.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+25.000%	1	21,731	-48.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	21,731	-35.000%
2026-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	8	21,731	-48.000%
2026-03-10	0.3000	0.3000	0.2500	0.2500	-16.667%	6	21,739	-48.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-14.286%	1	21,786	-56.667%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-12.500%	1	21,786	-62.857%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-20.000%	3	21,785	-67.500%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-28.571%	3	21,784	-74.000%
2026-02-25	0.5000	0.7000	0.5000	0.7000	-20.455%	47	21,744	-81.429%
2026-02-24	0.8800	0.8800	0.8800	0.8800	-20.000%	3	21,744	-85.227%
2026-02-17	1.0700	1.1000	1.0700	1.1000	+6.796%	61	21,741	-88.182%
2026-02-13	1.0300	1.0300	1.0300	1.0300	+8.421%	1	21,801	-87.379%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-34.028%	1	21,801	-86.316%
2026-02-09	1.4400	1.4400	1.4400	1.4400	-7.097%	8	21,801	-90.972%
2026-02-06	1.7600	1.7600	1.5500	1.5500	+3.333%	48	21,801	-91.613%
2026-02-04	1.3500	1.5000	1.3500	1.5000	+0.671%	7	21,833	-91.333%
2026-02-02	1.4900	1.4900	1.4900	1.4900	+22.131%	1	21,833	-91.275%
2026-01-30	1.2200	1.2200	1.2200	1.2200	-10.294%	1	21,833	-89.344%
2026-01-29	1.3600	1.3600	1.3600	1.3600	-20.000%	8	21,833	-90.441%
2026-01-28	1.7000	1.7000	1.7000	1.7000	+11.111%	2	21,833	-92.353%
2026-01-27	1.5300	1.5300	1.5300	1.5300	-12.571%	4	21,833	-91.503%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-2.778%	1	21,833	-92.571%
2026-01-23	1.7500	1.8000	1.7500	1.8000	0.000%	3,101	21,833	-92.778%
2026-01-22	1.7000	1.8000	1.7000	1.8000	+25.000%	550	19,063	-92.778%
2026-01-21	1.4400	1.4400	1.4400	1.4400	+6.667%	20	18,527	-90.972%
2026-01-20	1.3500	1.3500	1.3500	1.3500	+22.727%	1	18,507	-90.370%
2026-01-16	1.1000	1.1000	1.1000	1.1000	0.000%	6	18,507	-88.182%
2026-01-15	1.1400	1.1400	1.1000	1.1000	+13.402%	16	18,507	-88.182%
2026-01-14	0.9700	0.9700	0.9700	0.9700	-1.020%	5	18,523	-86.598%
2026-01-12	0.9800	0.9800	0.9800	0.9800	+40.000%	1	18,523	-86.735%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-9.091%	1	18,523	-81.429%
2025-12-11	0.8000	0.8000	0.6900	0.7700	+2.667%	49	18,523	-83.117%
2025-12-09	0.7500	0.7500	0.7500	0.7500	0.000%	2	18,512	-82.667%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-21.053%	2	18,512	-82.667%
2025-12-04	0.9000	0.9500	0.9000	0.9500	+6.742%	3	18,510	-86.316%
2025-12-03	0.8600	0.8900	0.8600	0.8900	-9.184%	27	18,507	-85.393%
2025-12-02	0.9800	0.9800	0.9800	0.9800	-2.000%	1	18,534	-86.735%
2025-11-24	1.0000	1.0000	1.0000	1.0000	+47.059%	100	18,533	-87.000%
2025-11-19	0.6800	0.6800	0.6800	0.6800	-15.000%	20,000	18,433	-80.882%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-45.946%	1	20,082	-83.750%
2025-11-10	1.4800	1.4800	1.4800	1.4800	+20.325%	10	20,081	-91.216%
2025-11-07	1.2300	1.2300	1.2300	1.2300	-3.906%	5	20,091	-89.431%
2025-11-06	1.2000	1.2800	1.2000	1.2800	-2.290%	2	20,091	-89.844%
2025-11-05	1.3100	1.3100	1.3100	1.3100	-9.655%	2	20,091	-90.076%
2025-11-03	1.1500	1.4500	1.1500	1.4500	-17.143%	10	20,101	-91.034%
2025-10-31	1.7500	1.7500	1.7500	1.7500	+20.690%	1	20,101	-92.571%
2025-10-29	2.5000	2.5000	1.4500	1.4500	-44.231%	13	20,101	-91.034%
2025-10-23	2.6000	2.6000	2.6000	2.6000	+4.000%	2	20,091	-95.000%
2025-10-20	2.5000	2.5000	2.5000	2.5000	+31.579%	2	20,093	-94.800%
2025-10-13	1.9000	1.9000	1.9000	1.9000	-24.000%	4	20,093	-93.158%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+2.881%	4	20,089	-94.800%
2025-10-01	2.4000	2.4300	2.4000	2.4300	+10.455%	2	20,085	-94.650%
2025-09-30	2.2000	2.2000	2.2000	2.2000	-12.000%	18	20,085	-94.091%
2025-09-29	2.5000	2.5000	2.5000	2.5000	-7.407%	2	20,085	-94.800%
2025-09-26	2.9000	2.9000	2.7000	2.7000	-10.000%	5	20,085	-95.185%
2025-09-23	3.2000	3.2000	3.0000	3.0000	+3.448%	2	20,082	-95.667%
2025-09-04	2.9000	2.9000	2.9000	2.9000	-14.706%	1	20,084	-95.517%
2025-08-22	3.5000	3.5000	3.4000	3.4000	+9.677%	2	20,083	-96.176%
2025-08-18	3.1000	3.1000	3.1000	3.1000	-6.061%	1	20,085	-95.806%
2025-08-13	2.8900	3.3000	2.8900	3.3000	+20.000%	8	20,086	-96.061%
2025-08-12	2.2000	2.8500	2.2000	2.7500	+34.804%	26	20,090	-95.273%
2025-08-11	2.0400	2.0400	2.0400	2.0400	-2.857%	10	20,092	-93.627%
2025-08-08	2.1000	2.1000	2.1000	2.1000	+5.000%	10	20,102	-93.810%
2025-08-04	1.9500	2.0000	1.9500	2.0000	+19.760%	2	20,092	-93.500%
2025-08-01	1.6700	1.6700	1.6700	1.6700	-4.571%	4	20,093	-92.216%
2025-07-31	2.1000	2.1000	1.7500	1.7500	-18.605%	43	20,093	-92.571%
2025-07-30	2.2400	2.3100	2.1000	2.1500	-50.000%	10,017	20,051	-93.953%
2025-07-23	4.3000	4.3000	4.3000	4.3000	+3.614%	5	10,045	-96.977%
2025-06-23	4.0000	4.1500	4.0000	4.1500	+9.211%	4	10,050	-96.867%
2025-06-04	4.0000	4.0000	3.8000	3.8000	0.000%	5	10,050	-96.579%
2025-05-29	3.8000	3.8000	3.8000	3.8000	+0.529%	1	10,050	-96.579%
2025-05-28	3.7800	3.7800	3.7800	3.7800	+25.166%	5	10,051	-96.561%
2025-05-22	3.0200	3.0200	3.0200	3.0200	-5.625%	1	10,049	-95.695%
2025-05-20	3.3000	3.3000	3.2000	3.2000	+28.000%	3	10,048	-95.938%
2025-05-05	2.5000	2.5000	2.5000	2.5000	+8.696%	1	10,050	-94.800%
2025-05-02	2.3000	2.3000	2.3000	2.3000	+4.545%	2	10,049	-94.348%
2025-04-23	2.2000	2.2000	2.2000	2.2000	+22.222%	1	10,048	-94.091%
2025-04-22	1.8000	1.8000	1.8000	1.8000	+14.650%	2	10,049	-92.778%
2025-04-16	1.5700	1.5700	1.5700	1.5700	+1.290%	8	10,050	-91.720%
2025-04-15	1.7000	1.7000	1.5500	1.5500	-3.125%	2	10,050	-91.613%
2025-04-14	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	10,048	-91.875%
2025-04-11	1.6000	1.6000	1.6000	1.6000	-9.091%	2,786	9,048	-91.875%
2025-04-10	1.6500	1.7600	1.6500	1.7600	-14.146%	4	7,659	-92.614%
2025-04-09	2.0800	2.0800	2.0500	2.0500	+13.889%	4	7,662	-93.659%
2025-04-08	1.8100	1.8100	1.8000	1.8000	-12.195%	10	7,662	-92.778%
2025-04-07	2.0500	2.0500	2.0500	2.0500	+9.626%	2	7,652	-93.659%
2025-04-04	1.8000	2.1000	1.6000	1.8700	-16.889%	5,266	7,652	-93.048%
2025-04-03	2.1500	2.3000	2.1500	2.2500	-26.230%	5,003	5,020	-94.222%
2025-04-01	3.0500	3.0500	3.0500	3.0500	-1.613%	3	31	-95.738%
2025-03-31	3.1000	3.1000	3.1000	3.1000	-15.989%	1	31	-95.806%
2025-03-21	3.6900	3.6900	3.6900	3.6900	-7.053%	20	31	-96.477%
2025-03-19	3.9700	3.9700	3.9700	3.9700	+16.765%	1	23	-96.725%
2025-03-17	3.2100	3.4000	3.2000	3.4000	+14.094%	9	22	-96.176%
2025-03-12	2.9800	2.9800	2.9800	2.9800	-25.500%	5	13	-95.638%
2025-03-07	4.0000	4.0000	4.0000	4.0000	-2.439%	2	8	-96.750%
2025-03-06	4.1000	4.1000	4.1000	4.1000	-16.327%	2	7	-96.829%
2025-02-28	5.1000	5.1000	4.9000	4.9000	-3.543%	10	7	-97.347%
2025-02-27	5.0800	5.0800	5.0800	5.0800	-16.721%	1	2	-97.441%
2025-02-24	6.1000	6.1000	6.1000	6.1000	-7.855%	1	2	-97.869%
2024-12-27	6.6200	6.6200	6.6200	6.6200	0.000%	2	1	-98.036%